Sensitrust Token Historical Data

SETS
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $0.0188
+0.82%
$-- $0
Aug 16, 2025 $0.0187
-0.30%
$1.77 million $0
Feb 5, 2025 $0.0117
+1.53%
$1.11 million $1,098
Feb 4, 2025 $0.0116
-4.86%
$1.1 million $23,798
Feb 3, 2025 $0.0122
+0.41%
$1.15 million $29,574
Feb 2, 2025 $0.0121
-8.23%
$1.15 million $29,393
Feb 1, 2025 $0.0132
-5.44%
$1.25 million $32,028
Jan 31, 2025 $0.0139
+1.53%
$1.32 million $33,883
Jan 30, 2025 $0.0137
+4.29%
$1.3 million $32,080
Jan 29, 2025 $0.0131
+1.12%
$1.25 million $30,752
Jan 28, 2025 $0.013
-3.20%
$1.23 million $31,621
Jan 27, 2025 $0.0134
-1.64%
$1.27 million $32,587
Jan 26, 2025 $0.0137
-2.48%
$1.3 million $33,230
Jan 25, 2025 $0.014
+0.27%
$1.33 million $32,773
Jan 24, 2025 $0.014
-0.94%
$1.33 million $22,228
Jan 23, 2025 $0.0141
+3.01%
$1.34 million $26,369
Jan 22, 2025 $0.0137
-2.65%
$1.3 million $32,001
Jan 21, 2025 $0.014
+1.50%
$1.33 million $32,843
Jan 20, 2025 $0.0138
+2.05%
$1.31 million $32,374
Jan 19, 2025 $0.0135
-2.82%
$1.29 million $32,978
Jan 18, 2025 $0.014
-4.73%
$1.33 million $33,997
Jan 17, 2025 $0.0147
+5.05%
$1.39 million $35,705
Jan 16, 2025 $0.014
-4.03%
$1.33 million $34,001
Jan 15, 2025 $0.0145
+6.89%
$1.38 million $35,400
Jan 14, 2025 $0.0136
+2.81%
$1.29 million $33,129
Jan 13, 2025 $0.0132
-4.07%
$1.26 million $30,958
Jan 12, 2025 $0.0138
-0.55%
$1.31 million $32,251
Jan 11, 2025 $0.0139
+0.47%
$1.32 million $33,721
Jan 10, 2025 $0.0138
+1.52%
$1.31 million $33,568
Jan 9, 2025 $0.0136
-3.26%
$1.29 million $31,781
Jan 8, 2025 $0.014
-1.59%
$1.33 million $34,178
Jan 7, 2025 $0.0143
-8.26%
$1.36 million $34,725
Jan 6, 2025 $0.0156
+1.41%
$1.48 million $37,875
Jan 5, 2025 $0.0153
-0.56%
$1.46 million $35,920
Jan 4, 2025 $0.0154
+1.45%
$1.47 million $37,600
Jan 3, 2025 $0.0152
+4.42%
$1.45 million $37,048
Jan 2, 2025 $0.0146
+2.81%
$1.38 million $34,087
Jan 1, 2025 $0.0142
+0.62%
$1.35 million $34,501
Dec 31, 2024 $0.0141
-0.55%
$1.34 million $34,304
Dec 30, 2024 $0.0142
+0.26%
$1.35 million $33,198
Dec 29, 2024 $0.0142
-1.25%
$1.35 million $34,504
Dec 28, 2024 $0.0144
+2.13%
$1.36 million $33,606
Dec 27, 2024 $0.0141
-0.08%
$1.34 million $34,229
Dec 26, 2024 $0.0141
-4.75%
$1.34 million $34,218
Dec 25, 2024 $0.0148
+0.12%
$1.4 million $34,524
Dec 24, 2024 $0.0147
+2.23%
$1.4 million $35,898
Dec 23, 2024 $0.0144
+4.10%
$1.37 million $35,089
Dec 22, 2024 $0.0138
-1.72%
$1.31 million $32,379
Dec 21, 2024 $0.0141
-3.82%
$1.34 million $32,986
Dec 20, 2024 $0.0146
+1.40%
$1.39 million $35,637
Download