Sensitrust Token Historical Data

SETS
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0188
+0.54%
$ -- $ 0
Feb 2025 $ 0.0117
-15.74%
$ -- $ 115,891
Jan 2025 $ 0.0137
-2.70%
$ 1.32 million $ 992,283
Dec 2024 $ 0.0142
-9.31%
$ 1.34 million $ 1.1 million
Nov 2024 $ 0.0156
+47.21%
$ 1.49 million $ 910,408
Oct 2024 $ 0.0112
+2.14%
$ 1.01 million $ 749,590
Sep 2024 $ 0.011
+3.70%
$ 1.04 million $ 749,409
Aug 2024 $ 0.0106
-22.46%
$ 1.01 million $ 801,641
Jul 2024 $ 0.0136
-5.87%
$ 1.3 million $ 1 million
Jun 2024 $ 0.0145
-8.72%
$ 1.38 million $ 943,774
May 2024 $ 0.0159
+24.78%
$ 1.51 million $ 1.01 million
Apr 2024 $ 0.0128
-19.08%
$ 1.21 million $ 941,184
Mar 2024 $ 0.0158
+5.44%
$ 1.5 million $ 146,035
Download