Sensitrust Token Historical Data

SETS
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0188
+0.54%
$ -- $ 0
Feb 3 $ 0.0117
-3.11%
$ -- $ 54,470
Jan 27 $ 0.0121
-11.28%
$ 1.15 million $ 222,344
Jan 20 $ 0.014
+3.31%
$ 1.3 million $ 178,588
Jan 13 $ 0.014
+1.29%
$ 1.29 million $ 203,190
Jan 6 $ 0.0139
-9.71%
$ 1.31 million $ 205,850
Dec 30 $ 0.0154
+9.19%
$ 1.46 million $ 210,739
Dec 23 $ 0.0144
+3.69%
$ 1.35 million $ 207,565
Dec 16 $ 0.0141
-15.54%
$ 1.31 million $ 219,084
Dec 9 $ 0.0163
-3.39%
$ 1.59 million $ 222,430
Dec 2 $ 0.0169
+7.79%
$ 1.61 million $ 229,155
Nov 25 $ 0.0157
+10.31%
$ 1.49 million $ 242,427
Nov 18 $ 0.0143
+10.37%
$ 1.35 million $ 168,294
Nov 11 $ 0.0132
-1.81%
$ 1.23 million $ 194,820
Nov 4 $ 0.0132
+27.34%
$ 1.28 million $ 167,649
Oct 28 $ 0.0104
-2.01%
$ 985,243 $ 178,251
Oct 21 $ 0.0105
-9.63%
$ 1.01 million $ 149,207
Oct 14 $ 0.0116
+11.28%
$ 1.1 million $ 187,314
Oct 7 $ 0.0105
+1.70%
$ 988,272 $ 140,753
Sep 30 $ 0.0102
-9.07%
$ 976,806 $ 147,207
Sep 23 $ 0.0113
+3.85%
$ 1.07 million $ 160,022
Sep 16 $ 0.011
+12.98%
$ 1.03 million $ 149,362
Sep 9 $ 0.0102
+5.97%
$ 930,072 $ 144,693
Sep 2 $ 0.00953
-6.69%
$ 915,618 $ 144,595
Aug 26 $ 0.0102
-11.79%
$ 970,876 $ 160,699
Aug 19 $ 0.0116
+5.78%
$ 1.1 million $ 161,195
Aug 12 $ 0.011
+2.12%
$ 1.05 million $ 159,888
Aug 5 $ 0.011
-2.96%
$ 1.02 million $ 151,562
Jul 29 $ 0.0113
-18.08%
$ 1.07 million $ 204,003
Jul 22 $ 0.0137
-8.00%
$ 1.31 million $ 195,851
Jul 15 $ 0.0149
+8.47%
$ 1.42 million $ 210,652
Jul 8 $ 0.0134
+8.32%
$ 1.3 million $ 186,155
Jul 1 $ 0.0129
-10.82%
$ 1.17 million $ 193,976
Jun 24 $ 0.0142
+0.19%
$ 1.38 million $ 172,216
Jun 17 $ 0.015
-2.16%
$ -- $ 143,376
Jun 10 $ 0.015
-3.88%
$ 1.45 million $ 215,267
Jun 3 $ 0.0156
-2.62%
$ 1.49 million $ 227,932
May 27 $ 0.016
-1.08%
$ 1.52 million $ 268,161
May 20 $ 0.0158
+22.06%
$ 1.54 million $ 196,419
May 13 $ 0.0132
+6.60%
$ 1.23 million $ 181,522
May 6 $ 0.0123
-7.45%
$ 1.18 million $ 182,838
Apr 29 $ 0.0132
-4.44%
$ 1.26 million $ 187,013
Apr 22 $ 0.0138
+3.61%
$ 1.31 million $ 147,245
Apr 15 $ 0.0133
+0.06%
$ 1.26 million $ 188,268
Apr 8 $ 0.0127
-12.68%
$ 1.27 million $ 207,954
Apr 1 $ 0.0142
-10.14%
$ 1.39 million $ 202,422
Mar 25 $ 0.015
+0.51%
$ 1.5 million $ 108,614
Download