Coinranking
Sensitrust Token Historical Data
SETS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11 | $0.0188 | +0.54% | ||
| Feb 3 | $0.0117 | -3.11% | ||
| Jan 27 | $0.0121 | -11.28% | ||
| Jan 20 | $0.014 | +3.31% | ||
| Jan 13 | $0.014 | +1.29% | ||
| Jan 6 | $0.0139 | -9.71% | ||
| Dec 30 | $0.0154 | +9.19% | ||
| Dec 23 | $0.0144 | +3.69% | ||
| Dec 16 | $0.0141 | -15.54% | ||
| Dec 9 | $0.0163 | -3.39% | ||
| Dec 2 | $0.0169 | +7.79% | ||
| Nov 25 | $0.0157 | +10.31% | ||
| Nov 18 | $0.0143 | +10.37% | ||
| Nov 11 | $0.0132 | -1.81% | ||
| Nov 4 | $0.0132 | +27.34% | ||
| Oct 28 | $0.0104 | -2.01% | ||
| Oct 21 | $0.0105 | -9.63% | ||
| Oct 14 | $0.0116 | +11.28% | ||
| Oct 7 | $0.0105 | +1.70% | ||
| Sep 30 | $0.0102 | -9.07% | ||
| Sep 23 | $0.0113 | +3.85% | ||
| Sep 16 | $0.011 | +12.98% | ||
| Sep 9 | $0.0102 | +5.97% | ||
| Sep 2 | $0.00953 | -6.69% | ||
| Aug 26 | $0.0102 | -11.79% | ||
| Aug 19 | $0.0116 | +5.78% | ||
| Aug 12 | $0.011 | +2.12% | ||
| Aug 5 | $0.011 | -2.96% | ||
| Jul 29 | $0.0113 | -18.08% | ||
| Jul 22 | $0.0137 | -8.00% | ||
| Jul 15 | $0.0149 | +8.47% | ||
| Jul 8 | $0.0134 | +8.32% | ||
| Jul 1 | $0.0129 | -10.82% | ||
| Jun 24 | $0.0142 | +0.19% | ||
| Jun 17 | $0.015 | -2.16% | ||
| Jun 10 | $0.015 | -3.88% | ||
| Jun 3 | $0.0156 | -2.62% | ||
| May 27 | $0.016 | -1.08% | ||
| May 20 | $0.0158 | +22.06% | ||
| May 13 | $0.0132 | +6.60% | ||
| May 6 | $0.0123 | -7.45% | ||
| Apr 29 | $0.0132 | -4.44% | ||
| Apr 22 | $0.0138 | +3.61% | ||
| Apr 15 | $0.0133 | +0.06% | ||
| Apr 8 | $0.0127 | -12.68% | ||
| Apr 1 | $0.0142 | -10.14% | ||
| Mar 25 | $0.015 | +0.51% | ||
Previous