Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sensitrust Token Historical Data

SETS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.0145
-5.35%
$1.38 million $33,908
Dec 18, 2024 $0.0153
-6.72%
$1.45 million $37,267
Dec 17, 2024 $0.0164
-2.58%
$1.56 million $39,894
Dec 16, 2024 $0.0168
+0.86%
$1.6 million $39,392
Dec 15, 2024 $0.0167
+2.53%
$1.59 million $42,306
Dec 14, 2024 $0.0163
-1.02%
$1.55 million $39,726
Dec 13, 2024 $0.0165
+0.66%
$1.57 million $40,132
Dec 12, 2024 $0.0164
+1.33%
$1.56 million $38,349
Dec 11, 2024 $0.0162
+5.43%
$1.54 million $30,264
Dec 10, 2024 $0.0153
-2.22%
$1.45 million $37,260
Dec 9, 2024 $0.0157
-7.18%
$1.49 million $36,699
Dec 8, 2024 $0.0169
+0.31%
$1.61 million $41,210
Dec 7, 2024 $0.0169
-0.04%
$1.6 million $41,095
Dec 6, 2024 $0.0169
+5.78%
$1.61 million $39,573
Dec 5, 2024 $0.016
-1.18%
$1.52 million $35,940
Dec 4, 2024 $0.0162
+6.07%
$1.54 million $37,913
Dec 3, 2024 $0.0153
-0.44%
$1.45 million $37,214
Dec 2, 2024 $0.0154
-1.85%
$1.46 million $37,420
Dec 1, 2024 $0.0157
+0.05%
$1.49 million $35,159
Nov 30, 2024 $0.0156
+3.22%
$1.49 million $38,087
Nov 29, 2024 $0.0152
+0.42%
$1.44 million $36,929
Nov 28, 2024 $0.0151
-2.05%
$1.44 million $35,357
Nov 27, 2024 $0.0154
+10.05%
$1.47 million $28,923
Nov 26, 2024 $0.014
-2.50%
$1.33 million $32,861
Nov 25, 2024 $0.0144
+1.67%
$1.37 million $35,110
Nov 24, 2024 $0.0142
-1.02%
$1.35 million $34,545
Nov 23, 2024 $0.0143
+1.97%
$1.36 million $33,509
Nov 22, 2024 $0.014
-0.99%
$1.33 million $19,718
Nov 21, 2024 $0.0142
+9.54%
$1.35 million $18,598
Nov 20, 2024 $0.013
-1.23%
$1.23 million $31,531
Nov 19, 2024 $0.0131
-3.09%
$1.25 million $31,951
Nov 18, 2024 $0.0136
+4.48%
$1.29 million $32,989
Nov 17, 2024 $0.013
-1.84%
$1.23 million $30,379
Nov 16, 2024 $0.0132
+1.40%
$1.26 million $30,918
Nov 15, 2024 $0.013
+1.07%
$1.24 million $31,747
Nov 14, 2024 $0.0129
-4.24%
$1.22 million $31,354
Nov 13, 2024 $0.0134
-1.85%
$1.28 million $32,726
Nov 12, 2024 $0.0137
-3.46%
$1.3 million $34,703
Nov 11, 2024 $0.0143
+5.97%
$1.35 million $33,372
Nov 10, 2024 $0.0135
+1.95%
$1.28 million $32,759
Nov 9, 2024 $0.0132
+5.59%
$1.25 million $32,120
Nov 8, 2024 $0.0125
+2.15%
$1.19 million $30,412
Nov 7, 2024 $0.0122
+6.47%
$1.16 million $28,601
Nov 6, 2024 $0.0115
+12.30%
$1.09 million $27,946
Nov 5, 2024 $0.0102
+1.00%
$971,822 $24,896
Nov 4, 2024 $0.0101
-2.39%
$961,076 $23,674
Nov 3, 2024 $0.0104
-1.46%
$985,243 $24,270
Nov 2, 2024 $0.0105
-0.82%
$999,152 $25,595
Nov 1, 2024 $0.0106
-0.20%
$1.01 million $24,828
Oct 31, 2024 $0.0106
-5.24%
$1.01 million $24,880