Coinranking
Sensitrust Token Historical Data
SETS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2024 | $0.00999 | +0.27% | ||
| Sep 9, 2024 | $0.00996 | +3.41% | ||
| Sep 8, 2024 | $0.00964 | +1.16% | ||
| Sep 7, 2024 | $0.00953 | +2.66% | ||
| Sep 6, 2024 | $0.00938 | -5.91% | ||
| Sep 5, 2024 | $0.00997 | -3.55% | ||
| Sep 4, 2024 | $0.0103 | +1.00% | ||
| Sep 3, 2024 | $0.0103 | -4.02% | ||
| Sep 2, 2024 | $0.0107 | +4.81% | ||
| Sep 1, 2024 | $0.0102 | -3.45% | ||
| Aug 31, 2024 | $0.0106 | +0.36% | ||
| Aug 30, 2024 | $0.0106 | -0.80% | ||
| Aug 29, 2024 | $0.0106 | +0.82% | ||
| Aug 28, 2024 | $0.0105 | +2.43% | ||
| Aug 27, 2024 | $0.0103 | -8.79% | ||
| Aug 26, 2024 | $0.0113 | -2.42% | ||
| Aug 25, 2024 | $0.0116 | -0.61% | ||
| Aug 24, 2024 | $0.0116 | +1.00% | ||
| Aug 23, 2024 | $0.0115 | +4.49% | ||
| Aug 22, 2024 | $0.011 | -0.74% | ||
| Aug 21, 2024 | $0.011 | +1.38% | ||
| Aug 20, 2024 | $0.0108 | -1.88% | ||
| Aug 19, 2024 | $0.011 | +0.31% | ||
| Aug 18, 2024 | $0.011 | +0.08% | ||
| Aug 17, 2024 | $0.011 | +1.00% | ||
| Aug 16, 2024 | $0.0109 | +1.04% | ||
| Aug 15, 2024 | $0.0108 | -3.73% | ||
| Aug 14, 2024 | $0.0112 | -0.95% | ||
| Aug 13, 2024 | $0.0113 | +0.04% | ||
| Aug 12, 2024 | $0.0113 | +5.15% | ||
| Aug 11, 2024 | $0.0108 | -1.85% | ||
| Aug 10, 2024 | $0.011 | +0.51% | ||
| Aug 9, 2024 | $0.0109 | -3.44% | ||
| Aug 8, 2024 | $0.0113 | +14.69% | ||
| Aug 7, 2024 | $0.00985 | -4.88% | ||
| Aug 6, 2024 | $0.0103 | +1.14% | ||
| Aug 5, 2024 | $0.0101 | -10.57% | ||
| Aug 4, 2024 | $0.0113 | -7.53% | ||
| Aug 3, 2024 | $0.0122 | -2.95% | ||
| Aug 2, 2024 | $0.0126 | -6.90% | ||
| Aug 1, 2024 | $0.0135 | -0.94% | ||
| Jul 31, 2024 | $0.0136 | -1.34% | ||
| Jul 30, 2024 | $0.0138 | -1.21% | ||
| Jul 29, 2024 | $0.014 | +1.54% | ||
| Jul 28, 2024 | $0.0138 | +0.87% | ||
| Jul 27, 2024 | $0.0137 | -0.55% | ||
| Jul 26, 2024 | $0.0138 | +3.25% | ||
| Jul 25, 2024 | $0.0134 | -4.84% | ||
| Jul 24, 2024 | $0.0141 | -4.10% | ||
| Jul 23, 2024 | $0.0147 | +1.22% | ||