Coinranking
Sensitrust Token Historical Data
SETS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 2024 | $0.0145 | -2.68% | ||
| Jul 21, 2024 | $0.0149 | +0.39% | ||
| Jul 20, 2024 | $0.0149 | +0.42% | ||
| Jul 19, 2024 | $0.0148 | +2.30% | ||
| Jul 18, 2024 | $0.0145 | +1.10% | ||
| Jul 17, 2024 | $0.0143 | -1.59% | ||
| Jul 16, 2024 | $0.0145 | -1.27% | ||
| Jul 15, 2024 | $0.0147 | +7.44% | ||
| Jul 14, 2024 | $0.0137 | +2.14% | ||
| Jul 13, 2024 | $0.0134 | +1.35% | ||
| Jul 12, 2024 | $0.0132 | +1.06% | ||
| Jul 11, 2024 | $0.0131 | -0.01% | ||
| Jul 10, 2024 | $0.0131 | +1.19% | ||
| Jul 9, 2024 | $0.0129 | +1.57% | ||
| Jul 8, 2024 | $0.0127 | +2.91% | ||
| Jul 7, 2024 | $0.0124 | -4.43% | ||
| Jul 6, 2024 | $0.0129 | +2.77% | ||
| Jul 5, 2024 | $0.0126 | -3.21% | ||
| Jul 4, 2024 | $0.013 | -6.31% | ||
| Jul 3, 2024 | $0.0139 | -3.61% | ||
| Jul 2, 2024 | $0.0144 | -0.64% | ||
| Jul 1, 2024 | $0.0145 | +0.12% | ||
| Jun 30, 2024 | $0.0145 | +1.82% | ||
| Jun 29, 2024 | $0.0142 | -0.07% | ||
| Jun 28, 2024 | $0.0143 | -2.06% | ||
| Jun 27, 2024 | $0.0145 | +2.29% | ||
| Jun 26, 2024 | $0.0142 | -0.79% | ||
| Jun 25, 2024 | $0.0143 | +0.77% | ||
| Jun 20, 2024 | $0.015 | -0.37% | ||
| Jun 19, 2024 | $0.015 | +2.16% | ||
| Jun 18, 2024 | $0.0147 | -0.90% | ||
| Jun 17, 2024 | $0.0148 | -3.11% | ||
| Jun 16, 2024 | $0.0153 | +1.52% | ||
| Jun 15, 2024 | $0.015 | +2.44% | ||
| Jun 14, 2024 | $0.0147 | +0.30% | ||
| Jun 13, 2024 | $0.0146 | -1.84% | ||
| Jun 12, 2024 | $0.012 | -19.03% | ||
| Jun 11, 2024 | $0.0148 | -4.58% | ||
| Jun 10, 2024 | $0.0155 | -1.04% | ||
| Jun 9, 2024 | $0.0157 | +0.68% | ||
| Jun 8, 2024 | $0.0156 | +0.14% | ||
| Jun 7, 2024 | $0.0155 | -3.47% | ||
| Jun 6, 2024 | $0.0161 | -1.35% | ||
| Jun 5, 2024 | $0.0163 | +1.48% | ||
| Jun 4, 2024 | $0.0161 | +1.24% | ||
| Jun 3, 2024 | $0.0159 | -0.39% | ||
| Jun 2, 2024 | $0.016 | -0.79% | ||
| Jun 1, 2024 | $0.0161 | +1.41% | ||
| May 31, 2024 | $0.0159 | +0.46% | ||
| May 30, 2024 | $0.0158 | -0.47% | ||