Sensitrust Token Historical Data

SETS Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0159
-1.96%
$ 1.51 million $ 38,703
May 28, 2024 $ 0.0162
-1.32%
$ 1.54 million $ 37,949
May 27, 2024 $ 0.0165
+1.84%
$ 1.56 million $ 38,492
May 26, 2024 $ 0.0162
+2.07%
$ 1.54 million $ 39,303
May 25, 2024 $ 0.0158
+0.59%
$ 1.5 million $ 38,518
May 24, 2024 $ 0.0157
-1.33%
$ 1.5 million $ 16,199
May 23, 2024 $ 0.0159
+0.77%
$ 1.51 million $ 29,778
May 22, 2024 $ 0.0158
-1.32%
$ 1.5 million $ 36,948
May 21, 2024 $ 0.016
+3.40%
$ 1.52 million $ 37,438
May 20, 2024 $ 0.0154
+18.96%
$ 1.47 million $ 37,538
May 19, 2024 $ 0.013
-1.62%
$ 1.23 million $ 31,571
May 18, 2024 $ 0.0132
+0.99%
$ 1.25 million $ 30,834
May 17, 2024 $ 0.0131
+5.06%
$ 1.24 million $ 31,777
May 16, 2024 $ 0.0124
-2.98%
$ 1.18 million $ 30,249
May 15, 2024 $ 0.0128
+5.32%
$ 1.22 million $ 28,779
May 14, 2024 $ 0.0122
-2.30%
$ 1.16 million $ 29,599
May 13, 2024 $ 0.0125
+0.67%
$ 1.18 million $ 30,285
May 12, 2024 $ 0.0124
+0.64%
$ 1.18 million $ 28,945
May 11, 2024 $ 0.0123
+0.02%
$ 1.17 million $ 29,888
May 10, 2024 $ 0.0123
-4.22%
$ 1.17 million $ 29,893
May 9, 2024 $ 0.0128
+2.18%
$ 1.22 million $ 30,032
May 8, 2024 $ 0.0126
-1.11%
$ 1.19 million $ 30,562
May 7, 2024 $ 0.0127
-1.90%
$ 1.21 million $ 30,939
May 6, 2024 $ 0.013
-2.39%
$ 1.23 million $ 31,525
May 5, 2024 $ 0.0133
+0.76%
$ 1.26 million $ 31,069
May 4, 2024 $ 0.0132
+0.38%
$ 1.25 million $ 32,042
May 3, 2024 $ 0.0131
+3.74%
$ 1.25 million $ 31,890
May 2, 2024 $ 0.0127
+0.52%
$ 1.2 million $ 29,587
May 1, 2024 $ 0.0126
-1.32%
$ 1.2 million $ 29,407
Apr 30, 2024 $ 0.0128
-5.97%
$ 1.21 million $ 31,057
Apr 29, 2024 $ 0.0136
-1.51%
$ 1.29 million $ 33,030
Apr 28, 2024 $ 0.0138
+0.14%
$ 1.31 million $ 33,503
Apr 27, 2024 $ 0.0138
+4.12%
$ 1.31 million $ 33,503
Apr 26, 2024 $ 0.0132
-0.84%
$ 1.26 million $ 32,174
Apr 25, 2024 $ 0.0133
+0.64%
$ 1.27 million $ 28,705
Apr 24, 2024 $ 0.0133
-2.46%
$ 1.26 million $ 13,643
Apr 23, 2024 $ 0.0136
+0.55%
$ 1.29 million $ 6,355
Apr 22, 2024 $ 0.0135
+1.64%
$ 1.28 million $ 32,866
Apr 21, 2024 $ 0.0133
-0.18%
$ 1.26 million $ 31,081
Apr 20, 2024 $ 0.0133
+3.17%
$ 1.27 million $ 32,384
Apr 19, 2024 $ 0.0129
-0.03%
$ 1.23 million $ 30,248
Apr 18, 2024 $ 0.0129
+2.66%
$ 1.23 million $ 31,470
Apr 17, 2024 $ 0.0126
-3.21%
$ 1.2 million $ 30,644
Apr 16, 2024 $ 0.013
-0.57%
$ 1.24 million $ 31,658
Apr 15, 2024 $ 0.0131
-1.55%
$ 1.24 million $ 31,865
Apr 14, 2024 $ 0.0133
+4.85%
$ 1.27 million $ 31,147
Apr 13, 2024 $ 0.0127
-6.83%
$ 1.21 million $ 30,965
Apr 12, 2024 $ 0.0137
-7.46%
$ 1.3 million $ 32,014
Apr 11, 2024 $ 0.0148
-0.98%
$ 1.41 million $ 36,026
Apr 10, 2024 $ 0.015
+1.05%
$ 1.42 million $ 34,976