Coinranking
Sensitrust Token Historical Data
SETS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2024 | $0.0159 | -1.96% | ||
| May 28, 2024 | $0.0162 | -1.32% | ||
| May 27, 2024 | $0.0165 | +1.84% | ||
| May 26, 2024 | $0.0162 | +2.07% | ||
| May 25, 2024 | $0.0158 | +0.59% | ||
| May 24, 2024 | $0.0157 | -1.33% | ||
| May 23, 2024 | $0.0159 | +0.77% | ||
| May 22, 2024 | $0.0158 | -1.32% | ||
| May 21, 2024 | $0.016 | +3.40% | ||
| May 20, 2024 | $0.0154 | +18.96% | ||
| May 19, 2024 | $0.013 | -1.62% | ||
| May 18, 2024 | $0.0132 | +0.99% | ||
| May 17, 2024 | $0.0131 | +5.06% | ||
| May 16, 2024 | $0.0124 | -2.98% | ||
| May 15, 2024 | $0.0128 | +5.32% | ||
| May 14, 2024 | $0.0122 | -2.30% | ||
| May 13, 2024 | $0.0125 | +0.67% | ||
| May 12, 2024 | $0.0124 | +0.64% | ||
| May 11, 2024 | $0.0123 | +0.02% | ||
| May 10, 2024 | $0.0123 | -4.22% | ||
| May 9, 2024 | $0.0128 | +2.18% | ||
| May 8, 2024 | $0.0126 | -1.11% | ||
| May 7, 2024 | $0.0127 | -1.90% | ||
| May 6, 2024 | $0.013 | -2.39% | ||
| May 5, 2024 | $0.0133 | +0.76% | ||
| May 4, 2024 | $0.0132 | +0.38% | ||
| May 3, 2024 | $0.0131 | +3.74% | ||
| May 2, 2024 | $0.0127 | +0.52% | ||
| May 1, 2024 | $0.0126 | -1.32% | ||
| Apr 30, 2024 | $0.0128 | -5.97% | ||
| Apr 29, 2024 | $0.0136 | -1.51% | ||
| Apr 28, 2024 | $0.0138 | +0.14% | ||
| Apr 27, 2024 | $0.0138 | +4.12% | ||
| Apr 26, 2024 | $0.0132 | -0.84% | ||
| Apr 25, 2024 | $0.0133 | +0.64% | ||
| Apr 24, 2024 | $0.0133 | -2.46% | ||
| Apr 23, 2024 | $0.0136 | +0.55% | ||
| Apr 22, 2024 | $0.0135 | +1.64% | ||
| Apr 21, 2024 | $0.0133 | -0.18% | ||
| Apr 20, 2024 | $0.0133 | +3.17% | ||
| Apr 19, 2024 | $0.0129 | -0.03% | ||
| Apr 18, 2024 | $0.0129 | +2.66% | ||
| Apr 17, 2024 | $0.0126 | -3.21% | ||
| Apr 16, 2024 | $0.013 | -0.57% | ||
| Apr 15, 2024 | $0.0131 | -1.55% | ||
| Apr 14, 2024 | $0.0133 | +4.85% | ||
| Apr 13, 2024 | $0.0127 | -6.83% | ||
| Apr 12, 2024 | $0.0137 | -7.46% | ||
| Apr 11, 2024 | $0.0148 | -0.98% | ||
| Apr 10, 2024 | $0.015 | +1.05% | ||