AITV Historical Data

AITV
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000751
+0.00%
$ -- $ 102
Apr 23, 2026 $ 0.00077
+0.00%
$ 769,608 $ 105
Apr 16, 2026 $ 0.00076
+0.00%
$ -- $ 527
Apr 15, 2026 $ 0.000688
+0.00%
$ 688,192 $ 19
Apr 6, 2026 $ 0.000828
+0.00%
$ -- $ 54
Mar 28, 2026 $ 0.000821
-5.84%
$ 820,926 $ 216
Mar 26, 2026 $ 0.000926
+0.00%
$ -- $ 95
Mar 18, 2026 $ 0.00098
-0.01%
$ -- $ 163
Mar 16, 2026 $ 0.000896
-16.77%
$ -- $ 165
Mar 8, 2026 $ 0.00107
+0.00%
$ -- $ 111
Mar 5, 2026 $ 0.00128
-2.95%
$ -- $ 751
Mar 3, 2026 $ 0.0012
+0.00%
$ 1.2 million $ 64
Mar 1, 2026 $ 0.0015
-2.41%
$ -- $ 295
Feb 25, 2026 $ 0.00148
-2.66%
$ -- $ 169
Feb 23, 2026 $ 0.00153
-2.69%
$ -- $ 495
Feb 20, 2026 $ 0.00117
+0.00%
$ -- $ 56
Feb 16, 2026 $ 0.00169
+2.80%
$ 1.69 million $ 67
Feb 14, 2026 $ 0.00174
+0.00%
$ -- $ 58
Feb 10, 2026 $ 0.00173
+1.10%
$ 1.73 million $ 45
Feb 8, 2026 $ 0.00189
+0.00%
$ 1.89 million $ 58
Feb 7, 2026 $ 0.00191
-0.58%
$ -- $ 79
Feb 5, 2026 $ 0.00169
+0.00%
$ 1.69 million $ 396
Feb 4, 2026 $ 0.00199
+0.00%
$ -- $ 87
Feb 2, 2026 $ 0.00191
+13.85%
$ -- $ 1,987
Feb 1, 2026 $ 0.00216
+35.86%
$ 2.16 million $ 54
Jan 26, 2026 $ 0.00256
+1.00%
$ -- $ 155
Jan 21, 2026 $ 0.00241
+0.00%
$ 2.41 million $ 221
Jan 16, 2026 $ 0.00253
-1.50%
$ 2.53 million $ 268
Jan 14, 2026 $ 0.00281
+2.86%
$ 2.81 million $ 307
Jan 11, 2026 $ 0.00272
-4.34%
$ 2.72 million $ 618
Jan 9, 2026 $ 0.003
+4.06%
$ -- $ 440
Jan 7, 2026 $ 0.00294
+0.90%
$ 2.94 million $ 7,010
Jan 6, 2026 $ 0.00287
-55.24%
$ 2.87 million $ 24,972
Jan 5, 2026 $ 0.0086
-12.32%
$ 8.6 million $ 1,996
Jan 4, 2026 $ 0.0107
+0.00%
$ 10.72 million $ 260
Jan 3, 2026 $ 0.011
-3.17%
$ 10.98 million $ 1,113
Jan 2, 2026 $ 0.0113
-4.28%
$ 11.29 million $ 450
Jan 1, 2026 $ 0.0114
+0.00%
$ 11.4 million $ 10,781
Oct 12, 2025 $ 0.0962
-4.44%
$ -- $ 8,408
Oct 10, 2025 $ 0.102
-2.25%
$ -- $ 53,793
Oct 9, 2025 $ 0.106
-11.64%
$ 105.52 million $ 52,150
Oct 8, 2025 $ 0.121
-4.41%
$ -- $ 46,266
Oct 7, 2025 $ 0.126
+20.91%
$ 126.06 million $ 27,062
Oct 5, 2025 $ 0.0996
+0.00%
$ -- $ 3,455
Oct 2, 2025 $ 0.101
+0.00%
$ 101.4 million $ 1,892
Sep 28, 2025 $ 0.0999
+0.02%
$ -- $ 2,352
Sep 22, 2025 $ 0.107
-3.04%
$ 106.72 million $ 4,567
Sep 16, 2025 $ 0.115
+1.62%
$ 114.77 million $ 3,893
Sep 11, 2025 $ 0.117
+0.00%
$ 116.71 million $ 2,719
Sep 9, 2025 $ 0.103
-0.31%
$ -- $ 5,720
Download