Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITV Historical Data

AITV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2026 $0.000536
-1.45%
$-- $96
Sep 18, 2026 $0.000525
-2.91%
$525,185 $98
Sep 5, 2026 $0.000531
+0.00%
$-- $42
Sep 4, 2026 $0.000524
+0.00%
$-- $94
Sep 2, 2026 $0.000523
+1.30%
$-- $62
Aug 22, 2026 $0.000524
-0.69%
$-- $156
Aug 21, 2026 $0.000519
-1.81%
$519,236 $103
Aug 20, 2026 $0.000515
-1.15%
$-- $209
Aug 19, 2026 $0.000532
-1.50%
$532,378 $165
Aug 11, 2026 $0.000499
+0.00%
$-- $16
Aug 6, 2026 $0.000452
+0.00%
$-- $50
Aug 5, 2026 $0.000511
+0.00%
$510,672 $17
Jul 27, 2026 $0.000514
+0.00%
$-- $13
Jul 15, 2026 $0.000515
-1.04%
$-- $83
Jul 2, 2026 $0.000476
+0.00%
$-- $69
Jun 27, 2026 $0.000517
-1.91%
$516,514 $2,136
Jun 25, 2026 $0.000558
-3.12%
$-- $49
Jun 15, 2026 $0.000599
+0.00%
$-- $111
Jun 14, 2026 $0.000603
+0.00%
$602,832 $31
Jun 11, 2026 $0.00062
+2.61%
$619,907 $501
Jun 9, 2026 $0.000622
+0.00%
$621,763 $1,890
Jun 5, 2026 $0.000716
+0.00%
$-- $100
Apr 24, 2026 $0.000751
+0.00%
$-- $102
Apr 23, 2026 $0.00077
+0.00%
$769,608 $105
Apr 16, 2026 $0.00076
+0.00%
$-- $527
Apr 15, 2026 $0.000688
+0.00%
$688,192 $19
Apr 6, 2026 $0.000828
+0.00%
$-- $54
Mar 28, 2026 $0.000821
-5.84%
$820,926 $216
Mar 26, 2026 $0.000926
+0.00%
$-- $95
Mar 18, 2026 $0.00098
-0.01%
$-- $163
Mar 16, 2026 $0.000896
-16.77%
$-- $165
Mar 8, 2026 $0.00107
+0.00%
$-- $111
Mar 5, 2026 $0.00128
-2.95%
$-- $751
Mar 3, 2026 $0.0012
+0.00%
$1.2 million $64
Mar 1, 2026 $0.0015
-2.41%
$-- $295
Feb 25, 2026 $0.00148
-2.66%
$-- $169
Feb 23, 2026 $0.00153
-2.69%
$-- $495
Feb 20, 2026 $0.00117
+0.00%
$-- $56
Feb 16, 2026 $0.00169
+2.80%
$1.69 million $67
Feb 14, 2026 $0.00174
+0.00%
$-- $58
Feb 10, 2026 $0.00173
+1.10%
$1.73 million $45
Feb 8, 2026 $0.00189
+0.00%
$1.89 million $58
Feb 7, 2026 $0.00191
-0.58%
$-- $79
Feb 5, 2026 $0.00169
+0.00%
$1.69 million $396
Feb 4, 2026 $0.00199
+0.00%
$-- $87
Feb 2, 2026 $0.00191
+13.85%
$-- $1,987
Feb 1, 2026 $0.00216
+35.86%
$2.16 million $54
Jan 26, 2026 $0.00256
+1.00%
$-- $155
Jan 21, 2026 $0.00241
+0.00%
$2.41 million $221
Jan 16, 2026 $0.00253
-1.50%
$2.53 million $268
Download