AITV Historical Data

AITV
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.000751
+0.00%
$ 750,764 $ 102
Apr 23, 7 PM $ 0.00077
+0.00%
$ 769,608 $ 105
Apr 16, 3 PM $ 0.00076
+0.00%
$ -- $ 527
Apr 15, 6 PM $ 0.000688
+0.00%
$ 688,192 $ 19
Apr 6, 7 AM $ 0.000828
+0.00%
$ 827,828 $ 54
Mar 28, 11 PM $ 0.000821
-5.84%
$ 820,926 $ 216
Mar 26, 2 PM $ 0.000926
+0.00%
$ 925,553 $ 95
Mar 18, 4 PM $ 0.00098
+0.00%
$ 979,756 $ 163
Mar 18, 3 PM $ 0.00098
+0.00%
$ 979,830 $ 83
Mar 16, 4 PM $ 0.000896
+0.00%
$ 896,356 $ 165
Mar 16, 6 AM $ 0.00109
-0.42%
$ 1.09 million $ 855
Mar 16, 5 AM $ 0.00109
-0.62%
$ 1.09 million $ 673
Mar 16, 4 AM $ 0.00107
-0.87%
$ 1.07 million $ 460
Mar 8, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 111
Mar 5, 2 AM $ 0.00128
-2.77%
$ 1.28 million $ 751
Mar 5, 1 AM $ 0.00126
-3.17%
$ 1.26 million $ 295
Mar 5, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 188
Mar 3, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 64
Mar 1, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 295
Mar 1, 2 AM $ 0.00153
+0.00%
$ 1.53 million $ 210
Feb 25, 2 AM $ 0.00148
-2.66%
$ 1.48 million $ 169
Feb 23, 2 AM $ 0.00153
-6.23%
$ 1.53 million $ 495
Feb 23, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 385
Feb 20, 12 AM $ 0.00117
+0.00%
$ -- $ 56
Feb 16, 9 PM $ 0.00169
+0.00%
$ 1.69 million $ 67
Feb 16, 8 PM $ 0.0017
-1.03%
$ 1.7 million $ 20
Feb 16, 11 AM $ 0.00169
+0.00%
$ -- $ 426
Feb 16, 10 AM $ 0.00167
+1.99%
$ 1.67 million $ 353
Feb 14, 12 PM $ 0.00174
+0.00%
$ 1.74 million $ 58
Feb 10, 10 PM $ 0.00173
+1.10%
$ 1.73 million $ 45
Feb 8, 7 PM $ 0.00189
+0.00%
$ 1.89 million $ 58
Feb 7, 3 PM $ 0.00191
-0.58%
$ 1.91 million $ 79
Feb 5, 10 PM $ 0.00169
+0.00%
$ 1.69 million $ 396
Feb 4, 8 AM $ 0.00199
+0.00%
$ 1.99 million $ 87
Feb 2, 7 AM $ 0.00191
+13.85%
$ 1.91 million $ 1,987
Feb 1, 8 PM $ 0.00216
-1.54%
$ 2.16 million $ 54
Feb 1, 12 AM $ 0.00159
+0.00%
$ 1.59 million $ 390
Jan 26, 10 AM $ 0.00256
+1.00%
$ 2.56 million $ 155
Jan 21, 6 PM $ 0.00241
+0.00%
$ 2.41 million $ 221
Jan 16, 8 PM $ 0.00253
+0.00%
$ 2.53 million $ 268
Jan 16, 7 PM $ 0.00256
+0.00%
$ 2.56 million $ 212
Jan 14, 9 PM $ 0.00281
+2.39%
$ 2.81 million $ 307
Jan 14, 8 PM $ 0.00277
+0.00%
$ 2.77 million $ 176
Jan 14, 7 PM $ 0.00273
+0.00%
$ 2.73 million $ 0
Jan 11, 7 PM $ 0.00272
+0.00%
$ 2.72 million $ 618
Jan 11, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 628
Jan 11, 5 PM $ 0.00284
+0.00%
$ 2.84 million $ 532
Jan 11, 12 AM $ 0.00282
-0.90%
$ 2.82 million $ 337
Jan 9, 3 PM $ 0.003
+4.06%
$ 3 million $ 440
Jan 7, 6 PM $ 0.00294
+2.66%
$ 2.94 million $ 7,010
Download