AITV Historical Data

AITV
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000751
-9.31%
$ -- $ 808
Mar 2026 $ 0.000821
-46.50%
$ -- $ 1,859
Feb 2026 $ 0.00148
-6.53%
$ -- $ 3,551
Jan 2026 $ 0.00256
-77.50%
$ -- $ 48,590
Oct 2025 $ 0.0962
-5.14%
$ -- $ 193,027
Sep 2025 $ 0.0999
+17.44%
$ -- $ 32,318
Download