AITV Historical Data

AITV
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000751
-2.45%
$ -- $ 207
Apr 13 $ 0.00076
+10.42%
$ -- $ 546
Apr 6 $ 0.000828
+0.00%
$ -- $ 54
Mar 23 $ 0.000821
-11.30%
$ -- $ 311
Mar 16 $ 0.00098
-9.02%
$ -- $ 328
Mar 2 $ 0.00128
+7.01%
$ -- $ 814
Feb 23 $ 0.0015
-4.68%
$ -- $ 959
Feb 16 $ 0.00117
-28.49%
$ -- $ 123
Feb 9 $ 0.00174
+1.96%
$ -- $ 103
Feb 2 $ 0.00191
+14.01%
$ 1.89 million $ 2,549
Jan 26 $ 0.00256
+1.00%
$ 2.16 million $ 155
Jan 19 $ 0.00241
+0.00%
$ -- $ 221
Jan 12 $ 0.00253
-7.53%
$ -- $ 575
Jan 5 $ 0.003
-69.36%
$ 2.72 million $ 34,418
Dec 29 $ 0.011
-3.65%
$ 10.72 million $ 12,344
Oct 6 $ 0.102
-2.50%
$ -- $ 179,272
Sep 29 $ 0.101
+0.00%
$ -- $ 1,892
Sep 22 $ 0.107
-3.04%
$ -- $ 4,567
Sep 15 $ 0.115
+1.62%
$ 110.72 million $ 3,893
Sep 8 $ 0.117
+33.13%
$ -- $ 13,157
Sep 1 $ 0.0825
-2.94%
$ -- $ 8,349
Download