AITV Historical Data

AITV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0114
+0.00%
$ 11.4 million $ 10,781
Oct 12, 2025 $ 0.0962
-4.44%
$ -- $ 8,408
Oct 10, 2025 $ 0.102
-2.25%
$ -- $ 53,793
Oct 9, 2025 $ 0.106
-11.64%
$ 105.52 million $ 52,150
Oct 8, 2025 $ 0.121
-4.41%
$ -- $ 46,266
Oct 7, 2025 $ 0.126
+20.91%
$ 126.06 million $ 27,062
Oct 5, 2025 $ 0.0996
+0.00%
$ -- $ 3,455
Oct 2, 2025 $ 0.101
+0.00%
$ 101.4 million $ 1,892
Sep 28, 2025 $ 0.0999
+0.02%
$ -- $ 2,352
Sep 22, 2025 $ 0.107
-3.04%
$ 106.72 million $ 4,567
Sep 16, 2025 $ 0.115
+1.62%
$ 114.77 million $ 3,893
Sep 11, 2025 $ 0.117
+0.00%
$ 116.71 million $ 2,719
Sep 9, 2025 $ 0.103
-0.31%
$ -- $ 5,720
Sep 8, 2025 $ 0.0987
+12.62%
$ 98.73 million $ 4,719
Sep 5, 2025 $ 0.0825
-3.38%
$ -- $ 3,240
Sep 4, 2025 $ 0.085
+0.00%
$ -- $ 5,109
Download