AITV Historical Data

AITV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00273
+0.00%
$ 2.73 million $ 0
Jan 11, 7 PM $ 0.00272
+0.00%
$ 2.72 million $ 618
Jan 11, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 628
Jan 11, 5 PM $ 0.00284
+0.00%
$ 2.84 million $ 532
Jan 11, 12 AM $ 0.00282
-0.90%
$ 2.82 million $ 337
Jan 9, 3 PM $ 0.003
+4.06%
$ 3 million $ 440
Jan 7, 6 PM $ 0.00294
+2.66%
$ 2.94 million $ 7,010
Jan 7, 3 PM $ 0.00277
-1.69%
$ 2.77 million $ 22,622
Jan 7, 2 PM $ 0.00273
-3.16%
$ 2.73 million $ 23,385
Jan 7, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 23,133
Jan 7, 12 PM $ 0.003
-1.82%
$ 3 million $ 22,995
Jan 7, 11 AM $ 0.00282
-7.08%
$ 2.82 million $ 25,639
Jan 7, 4 AM $ 0.0028
+0.00%
$ 2.8 million $ 25,071
Jan 7, 1 AM $ 0.00292
+0.00%
$ 2.92 million $ 24,826
Jan 6, 11 PM $ 0.00287
+0.00%
$ 2.87 million $ 24,972
Jan 6, 3 PM $ 0.00648
-6.66%
$ 6.48 million $ 17,565
Jan 6, 2 PM $ 0.00676
+4.15%
$ 6.76 million $ 5,623
Jan 6, 12 PM $ 0.00641
+0.00%
$ 6.41 million $ 82
Jan 5, 8 PM $ 0.0086
-6.72%
$ 8.6 million $ 1,996
Jan 5, 3 PM $ 0.00947
+0.00%
$ 9.47 million $ 981
Jan 5, 12 PM $ 0.00983
-1.15%
$ 9.83 million $ 665
Jan 5, 11 AM $ 0.01
+2.45%
$ 10.05 million $ 586
Jan 4, 7 PM $ 0.0107
+0.00%
$ 10.72 million $ 260
Jan 3, 8 PM $ 0.011
-1.78%
$ 10.98 million $ 1,113
Jan 3, 7 AM $ 0.0113
+0.00%
$ 11.34 million $ 759
Jan 2, 8 PM $ 0.0113
+0.00%
$ 11.29 million $ 450
Jan 2, 4 PM $ 0.0118
+0.00%
$ 11.79 million $ 335
Jan 1, 10 PM $ 0.0114
+0.00%
$ 11.4 million $ 10,781
Download