AITV Historical Data

AITV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.00277
-1.69%
$ 2.77 million $ 22,622
Jan 7, 2 PM $ 0.00273
-3.16%
$ 2.73 million $ 23,385
Jan 7, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 23,133
Jan 7, 12 PM $ 0.003
-1.82%
$ 3 million $ 22,995
Jan 7, 11 AM $ 0.00282
-7.08%
$ 2.82 million $ 25,639
Jan 7, 4 AM $ 0.0028
+0.00%
$ 2.8 million $ 25,071
Jan 7, 1 AM $ 0.00292
+0.00%
$ 2.92 million $ 24,826
Jan 6, 11 PM $ 0.00287
+0.00%
$ 2.87 million $ 24,972
Jan 6, 3 PM $ 0.00648
-6.66%
$ 6.48 million $ 17,565
Jan 6, 2 PM $ 0.00676
+4.15%
$ 6.76 million $ 5,623
Jan 6, 12 PM $ 0.00641
+0.00%
$ 6.41 million $ 82
Jan 5, 8 PM $ 0.0086
-6.72%
$ 8.6 million $ 1,996
Jan 5, 3 PM $ 0.00947
+0.00%
$ 9.47 million $ 981
Jan 5, 12 PM $ 0.00983
-1.15%
$ 9.83 million $ 665
Jan 5, 11 AM $ 0.01
+2.45%
$ 10.05 million $ 586
Jan 4, 7 PM $ 0.0107
+0.00%
$ 10.72 million $ 260
Jan 3, 8 PM $ 0.011
-1.78%
$ 10.98 million $ 1,113
Jan 3, 7 AM $ 0.0113
+0.00%
$ 11.34 million $ 759
Jan 2, 8 PM $ 0.0113
+0.00%
$ 11.29 million $ 450
Jan 2, 4 PM $ 0.0118
+0.00%
$ 11.79 million $ 335
Jan 1, 10 PM $ 0.0114
+0.00%
$ 11.4 million $ 10,781
Oct 12, 3 PM $ 0.0962
-4.44%
$ 96.18 million $ 8,408
Oct 10, 5 AM $ 0.102
-1.36%
$ 101.65 million $ 53,793
Oct 10, 1 AM $ 0.104
+0.00%
$ 103.99 million $ 52,888
Oct 9, 11 PM $ 0.106
+0.00%
$ 105.52 million $ 52,150
Oct 9, 3 PM $ 0.104
-2.41%
$ 104.2 million $ 49,555
Oct 9, 8 AM $ 0.111
-0.11%
$ 111.22 million $ 49,330
Oct 9, 7 AM $ 0.111
-0.46%
$ 110.87 million $ 50,128
Oct 9, 4 AM $ 0.112
+0.00%
$ 118.82 million $ 50,303
Oct 9, 3 AM $ 0.119
+0.00%
$ 118.82 million $ 47,395
Oct 9, 2 AM $ 0.119
-0.28%
$ 119.09 million $ 47,224
Oct 8, 3 PM $ 0.121
-7.63%
$ 120.51 million $ 46,266
Oct 8, 2 PM $ 0.128
+2.28%
$ 128.25 million $ 42,482
Oct 8, 1 PM $ 0.126
-2.15%
$ 126.22 million $ 41,388
Oct 8, 12 PM $ 0.13
-6.07%
$ 130.05 million $ 40,392
Oct 8, 11 AM $ 0.138
+0.18%
$ 138.5 million $ 33,252
Oct 8, 10 AM $ 0.138
-0.45%
$ 137.97 million $ 33,181
Oct 8, 9 AM $ 0.138
+0.00%
$ 137.78 million $ 32,672
Oct 8, 6 AM $ 0.138
-0.61%
$ 138.16 million $ 31,863
Oct 8, 5 AM $ 0.141
-0.03%
$ 141.15 million $ 31,213
Oct 8, 4 AM $ 0.138
+7.23%
$ 137.81 million $ 30,277
Oct 8, 12 AM $ 0.127
+0.52%
$ 126.72 million $ 27,439
Oct 7, 11 PM $ 0.126
+0.00%
$ 126.06 million $ 27,062
Oct 7, 9 PM $ 0.129
+3.46%
$ 128.67 million $ 26,818
Oct 7, 7 PM $ 0.12
+0.00%
$ 119.72 million $ 24,767
Oct 7, 6 PM $ 0.12
+0.00%
$ 119.55 million $ 24,595
Oct 7, 5 PM $ 0.12
+0.00%
$ 119.52 million $ 24,635
Oct 7, 4 PM $ 0.115
-7.26%
$ 114.69 million $ 21,558
Oct 7, 3 PM $ 0.121
-10.58%
$ 120.83 million $ 21,085
Oct 7, 2 PM $ 0.132
+12.49%
$ 132 million $ 16,533