Leasehold Historical Data

LSH
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0107
-2.87%
$ -- $ 245
Jul 17 $ 0.011
-0.91%
$ 190,304 $ 351
Jul 10 $ 0.0111
+0.40%
$ 191,954 $ 358
Jul 3 $ 0.0111
-1.41%
$ 191,176 $ 357
Jun 26 $ 0.0112
+0.43%
$ 193,971 $ 357
Jun 19 $ 0.0112
+16.03%
$ 193,088 $ 295
Jun 12 $ 0.00973
+2.23%
$ 166,944 $ 260
Jun 5 $ 0.00952
-4.52%
$ 164,369 $ 309
May 29 $ 0.00997
-3.69%
$ 172,175 $ 320
May 22 $ 0.01
+1.37%
$ 178,958 $ 315
May 15 $ 0.0101
-1.00%
$ 170,911 $ 273
May 8 $ 0.0101
-3.78%
$ 175,632 $ 276
May 1 $ 0.0105
-2.48%
$ 181,788 $ 339
Apr 24 $ 0.0108
+5.29%
$ 186,698 $ 289
Apr 17 $ 0.0102
-8.61%
$ 177,188 $ 290
Apr 10 $ 0.0112
+1.39%
$ 193,377 $ 203
Download