奶奶的最爱 Historical Data

奶奶的最爱
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0₅362
+0.00%
$ 3,623 $ 300
Apr 22, 12 PM $ 0.0₅357
+0.00%
$ 3,570 $ 316
Apr 22, 9 AM $ 0.0₅357
+0.00%
$ 3,573 $ 295
Apr 22, 5 AM $ 0.0₅36
+0.39%
$ 3,600 $ 243
Apr 22, 2 AM $ 0.0₅355
+0.17%
$ 3,547 $ 223
Apr 22, 1 AM $ 0.0₅34
+0.00%
$ 3,402 $ 143
Apr 21, 4 PM $ 0.0₅342
+0.00%
$ 3,416 $ 62
Apr 14, 7 PM $ 0.0₅342
+0.56%
$ 3,423 $ 11,610
Apr 14, 2 PM $ 0.0₅341
+0.00%
$ 3,408 $ 11,728
Apr 14, 5 AM $ 0.000011
+2.04%
$ 10,972 $ 7,589
Apr 13, 5 AM $ 0.0₅323
+0.00%
$ 3,227 $ 26
Apr 9, 1 AM $ 0.0₅325
+0.17%
$ 3,252 $ 19
Apr 8, 3 AM $ 0.0₅334
+0.00%
$ 3,344 $ 9
Apr 6, 3 PM $ 0.0₅329
+0.00%
$ 3,286 $ 12
Apr 6, 2 PM $ 0.0₅329
-0.16%
$ 3,288 $ 10
Mar 30, 3 PM $ 0.0₅339
+0.00%
$ 3,390 $ 3
Mar 19, 4 AM $ 0.0₅369
+0.00%
$ 3,686 $ 422
Mar 17, 3 PM $ 0.0₅471
+0.00%
$ 4,707 $ 33
Mar 16, 11 AM $ 0.0₅476
+0.00%
$ 4,757 $ 228
Mar 16, 10 AM $ 0.0₅492
+0.00%
$ 4,922 $ 93
Mar 16, 8 AM $ 0.0₅479
+0.04%
$ 4,794 $ 85
Mar 16, 7 AM $ 0.0₅475
+0.00%
$ 4,746 $ 61
Mar 16, 4 AM $ 0.0₅484
+0.00%
$ 4,844 $ 24
Mar 16, 3 AM $ 0.0₅483
+0.00%
$ 4,835 $ 17
Mar 15, 9 PM $ 0.0₅465
+0.00%
$ 4,654 $ 5,576
Mar 15, 6 PM $ 0.0₅487
+0.00%
$ 4,872 $ 5,478
Mar 15, 9 AM $ 0.0₅499
+0.00%
$ 4,994 $ 5,439
Mar 15, 8 AM $ 0.0₅498
+0.00%
$ 4,982 $ 5,414
Mar 15, 7 AM $ 0.0₅499
+0.21%
$ 4,993 $ 5,393
Mar 15, 4 AM $ 0.0₅499
+0.46%
$ 4,988 $ 5,373
Mar 15, 3 AM $ 0.0₅496
+2.78%
$ 4,956 $ 5,359
Mar 14, 11 PM $ 0.0₅481
-0.04%
$ 4,806 $ 5,265
Mar 14, 12 PM $ 0.0000147
+0.00%
$ 14,711 $ 1,948
Mar 14, 11 AM $ 0.0000147
+0.00%
$ 14,712 $ 1,944
Mar 14, 9 AM $ 0.0000147
+2.02%
$ 14,692 $ 1,940
Mar 14, 8 AM $ 0.0000144
+0.00%
$ 14,382 $ 1,867
Mar 14, 12 AM $ 0.000022
-2.98%
$ 21,959 $ 2,267
Mar 13, 11 PM $ 0.0000229
-0.66%
$ 22,934 $ 2,081
Mar 13, 2 PM $ 0.0000328
-1.15%
$ 32,790 $ 410
Mar 13, 12 PM $ 0.000033
+0.15%
$ 32,963 $ 296
Mar 13, 11 AM $ 0.000033
+0.00%
$ 33,026 $ 219
Mar 13, 9 AM $ 0.0000339
+0.00%
$ 33,915 $ 131
Mar 13, 6 AM $ 0.0000339
+0.00%
$ -- $ 92
Mar 13, 5 AM $ 0.000034
-0.50%
$ 33,961 $ 82
Mar 13, 3 AM $ 0.000034
+0.00%
$ 34,037 $ 46
Mar 13, 1 AM $ 0.0000341
-0.10%
$ 34,122 $ 3,119
Mar 13, 12 AM $ 0.0000346
-2.46%
$ 34,633 $ 3,005
Mar 12, 4 PM $ 0.0000357
-2.75%
$ 35,737 $ 2,637
Mar 12, 3 PM $ 0.0000368
+0.37%
$ 36,838 $ 2,623
Mar 12, 1 PM $ 0.0000377
-2.29%
$ 37,745 $ 2,491
Download