奶奶的最爱 Historical Data

奶奶的最爱 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0000386
-2.88%
$ 38,608 $ 2,332
Mar 12, 10 AM $ 0.0000369
+0.78%
$ 36,854 $ 1,773
Mar 12, 9 AM $ 0.0000367
+7.74%
$ 36,747 $ 161
Mar 12, 6 AM $ 0.0000338
+0.00%
$ 33,822 $ 141
Mar 12, 3 AM $ 0.0000334
+0.30%
$ 33,365 $ 4,454
Mar 12, 1 AM $ 0.0000326
+0.13%
$ 32,568 $ 3,985
Mar 12, 12 AM $ 0.0000335
+0.00%
$ 33,532 $ 3,826
Mar 11, 11 PM $ 0.0000337
+0.00%
$ 33,656 $ 3,807
Mar 11, 10 PM $ 0.0000337
+0.00%
$ 33,672 $ 3,699
Mar 11, 3 PM $ 0.0000364
-2.23%
$ 36,366 $ 3,217
Mar 11, 1 PM $ 0.0000379
+0.14%
$ 37,943 $ 3,009
Mar 11, 12 PM $ 0.0000378
+0.12%
$ 37,765 $ 2,823
Mar 11, 11 AM $ 0.000038
+1.23%
$ 38,014 $ 2,770
Mar 11, 10 AM $ 0.0000387
-0.76%
$ 38,680 $ 2,586
Mar 11, 9 AM $ 0.0000391
+0.32%
$ 39,072 $ 2,538
Mar 11, 8 AM $ 0.0000388
-8.59%
$ 38,837 $ 2,510
Mar 11, 7 AM $ 0.0000426
-0.96%
$ 42,580 $ 1,068
Mar 11, 6 AM $ 0.000043
-0.51%
$ 42,980 $ 989
Mar 11, 4 AM $ 0.0000426
-1.17%
$ 42,555 $ 838
Mar 11, 3 AM $ 0.0000432
+0.82%
$ 43,203 $ 725
Mar 11, 2 AM $ 0.000043
-0.45%
$ 42,966 $ 676
Mar 11, 1 AM $ 0.0000431
+0.58%
$ 43,148 $ 667
Mar 11, 12 AM $ 0.0000431
+0.00%
$ 43,080 $ 579
Mar 10, 9 PM $ 0.0000432
+0.00%
$ 43,249 $ 567
Mar 10, 8 PM $ 0.0000432
+0.11%
$ 43,249 $ 568
Mar 10, 4 PM $ 0.0000436
+0.00%
$ 43,562 $ 552
Mar 10, 2 PM $ 0.0000429
+0.36%
$ 42,867 $ 527
Mar 10, 1 PM $ 0.0000435
-2.85%
$ 43,494 $ 381
Mar 10, 12 PM $ 0.0000448
-0.20%
$ 44,843 $ 149
Mar 10, 11 AM $ 0.0000449
-0.29%
$ 44,946 $ 132
Mar 10, 10 AM $ 0.000045
-0.69%
$ 45,037 $ 116
Mar 10, 7 AM $ 0.0000468
+2.50%
$ 46,787 $ 1,309
Mar 10, 6 AM $ 0.0000451
+0.00%
$ 45,095 $ 853
Mar 10, 5 AM $ 0.0000449
+8.12%
$ 44,945 $ 406
Mar 10, 4 AM $ 0.0000419
+0.00%
$ 41,855 $ 379
Mar 10, 3 AM $ 0.0000419
-0.19%
$ 41,906 $ 376
Mar 10, 2 AM $ 0.0000416
+4.91%
$ 41,568 $ 13,227
Mar 10, 1 AM $ 0.0000396
-0.32%
$ 39,642 $ 12,844
Mar 10, 12 AM $ 0.0000399
-3.50%
$ 39,920 $ 12,833
Mar 9, 11 PM $ 0.0000414
+1.37%
$ 41,447 $ 12,499
Mar 9, 8 PM $ 0.0000412
+0.00%
$ 41,202 $ 12,415
Mar 9, 3 PM $ 0.0000416
+2.46%
$ 41,596 $ 12,198
Mar 9, 2 PM $ 0.0000403
-0.74%
$ 40,297 $ 12,028
Mar 9, 1 PM $ 0.0000404
+4.19%
$ 40,415 $ 11,975
Mar 9, 12 PM $ 0.0000387
+0.17%
$ 38,676 $ 11,373
Mar 9, 11 AM $ 0.0000385
+0.76%
$ 38,457 $ 11,299
Mar 9, 10 AM $ 0.000037
+0.23%
$ 36,956 $ 10,973
Mar 9, 9 AM $ 0.0000371
-2.93%
$ 37,073 $ 10,917
Mar 9, 8 AM $ 0.0000386
+7.20%
$ 38,580 $ 9,789
Mar 9, 7 AM $ 0.0000369
+6.68%
$ 36,933 $ 9,366