奶奶的最爱 Historical Data

奶奶的最爱 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0000346
+3.01%
$ 34,585 $ 9,055
Mar 9, 5 AM $ 0.0000336
-5.50%
$ 33,624 $ 8,883
Mar 9, 4 AM $ 0.0000352
+12.35%
$ 35,165 $ 8,434
Mar 9, 3 AM $ 0.0000313
-3.93%
$ 31,262 $ 4,163
Mar 9, 2 AM $ 0.0000322
-10.77%
$ 32,200 $ 8,327
Mar 9, 1 AM $ 0.0000361
+2.96%
$ 36,106 $ 7,274
Mar 8, 11 PM $ 0.0000352
+0.53%
$ 35,237 $ 7,071
Mar 8, 7 PM $ 0.0000344
+0.00%
$ 34,360 $ 6,940
Mar 8, 6 PM $ 0.0000338
+0.00%
$ 33,839 $ 6,822
Mar 8, 3 PM $ 0.000034
-2.57%
$ 34,010 $ 6,842
Mar 8, 1 PM $ 0.0000356
+3.50%
$ 35,647 $ 6,531
Mar 8, 12 PM $ 0.0000344
+2.33%
$ 34,426 $ 6,147
Mar 8, 11 AM $ 0.0000337
-0.58%
$ 33,691 $ 6,036
Mar 8, 10 AM $ 0.0000334
+2.98%
$ 33,442 $ 5,978
Mar 8, 9 AM $ 0.0000324
-0.52%
$ 32,425 $ 5,821
Mar 8, 8 AM $ 0.000033
+0.61%
$ 32,988 $ 5,704
Mar 8, 7 AM $ 0.0000322
+1.19%
$ 32,171 $ 5,421
Mar 8, 6 AM $ 0.0000315
-0.11%
$ 31,476 $ 2,763
Mar 8, 5 AM $ 0.0000315
-5.89%
$ 31,513 $ 2,575
Mar 8, 4 AM $ 0.0000334
-4.05%
$ 33,438 $ 1,842
Mar 8, 3 AM $ 0.0000327
-15.68%
$ 32,701 $ 1,127
Mar 8, 2 AM $ 0.0000387
-0.86%
$ 38,735 $ 16,842
Mar 8, 12 AM $ 0.0000392
+0.72%
$ 39,168 $ 16,775
Mar 7, 11 PM $ 0.0000389
-0.17%
$ 38,930 $ 16,749
Mar 7, 10 PM $ 0.0000385
+0.91%
$ 38,504 $ 16,681
Mar 7, 5 PM $ 0.0000383
+0.00%
$ 38,314 $ 16,739
Mar 7, 4 PM $ 0.0000382
+0.00%
$ 38,225 $ 16,704
Mar 7, 3 PM $ 0.0000427
+4.90%
$ 42,735 $ 16,127
Mar 7, 2 PM $ 0.0000406
+0.85%
$ 40,559 $ 15,752
Mar 7, 1 PM $ 0.0000402
+8.55%
$ 40,173 $ 14,999
Mar 7, 10 AM $ 0.0000389
-0.45%
$ 38,889 $ 14,154
Mar 7, 9 AM $ 0.0000391
+2.23%
$ 39,077 $ 14,102
Mar 7, 8 AM $ 0.0000379
+9.12%
$ 37,929 $ 13,968
Mar 7, 7 AM $ 0.0000348
+0.56%
$ 34,787 $ 13,331
Mar 7, 6 AM $ 0.0000344
-5.59%
$ 34,441 $ 13,226
Mar 7, 5 AM $ 0.0000364
+0.42%
$ 36,432 $ 12,010
Mar 7, 4 AM $ 0.0000363
+0.90%
$ 36,331 $ 11,940
Mar 7, 3 AM $ 0.0000366
-13.81%
$ 36,576 $ 11,742
Mar 7, 2 AM $ 0.0000435
-2.50%
$ 43,461 $ 19,907
Mar 7, 1 AM $ 0.0000442
-7.22%
$ 44,181 $ 19,555
Mar 7, 12 AM $ 0.0000475
+0.64%
$ 47,515 $ 17,011
Mar 6, 11 PM $ 0.0000472
-1.88%
$ 47,240 $ 8,032
Mar 6, 10 PM $ 0.0000481
+9.54%
$ 48,120 $ 7,967
Mar 6, 9 PM $ 0.0000437
+0.00%
$ 43,678 $ 7,039
Mar 6, 7 PM $ 0.0000433
+0.85%
$ 43,268 $ 7,022
Mar 6, 4 PM $ 0.0000436
-1.53%
$ 43,619 $ 6,898
Mar 6, 3 PM $ 0.0000442
+0.16%
$ 44,199 $ 6,740
Mar 6, 2 PM $ 0.0000467
-5.14%
$ 46,666 $ 6,298
Mar 6, 1 PM $ 0.0000497
+5.84%
$ 49,733 $ 5,691
Mar 6, 12 PM $ 0.0000469
-0.55%
$ 46,929 $ 5,320