奶奶的最爱 Historical Data

奶奶的最爱 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0000472
+0.00%
$ 47,235 $ 4,854
Mar 6, 10 AM $ 0.0000472
-0.63%
$ 47,198 $ 4,852
Mar 6, 9 AM $ 0.0000475
-0.94%
$ 47,529 $ 4,793
Mar 6, 8 AM $ 0.0000476
-3.01%
$ 47,593 $ 4,767
Mar 6, 7 AM $ 0.000049
+6.29%
$ 48,965 $ 4,552
Mar 6, 6 AM $ 0.0000461
-4.38%
$ 46,073 $ 4,066
Mar 6, 5 AM $ 0.0000485
-0.20%
$ 48,460 $ 3,636
Mar 6, 4 AM $ 0.0000486
-1.05%
$ 48,647 $ 3,560
Mar 6, 3 AM $ 0.0000494
-3.26%
$ 49,446 $ 3,524
Mar 6, 2 AM $ 0.0000509
+13.02%
$ 50,863 $ 20,456
Mar 6, 1 AM $ 0.000045
+2.47%
$ 45,004 $ 18,570
Mar 6, 12 AM $ 0.0000439
-2.31%
$ 43,870 $ 18,363
Mar 5, 11 PM $ 0.0000449
-0.02%
$ 44,874 $ 17,101
Mar 5, 10 PM $ 0.0000449
-3.93%
$ 44,928 $ 17,122
Mar 5, 7 PM $ 0.0000468
+2.64%
$ 46,794 $ 16,904
Mar 5, 6 PM $ 0.0000453
-3.92%
$ 45,273 $ 16,536
Mar 5, 5 PM $ 0.0000489
-6.99%
$ 48,947 $ 15,376
Mar 5, 4 PM $ 0.0000519
+0.07%
$ 51,861 $ 15,303
Mar 5, 3 PM $ 0.0000522
-6.72%
$ 52,234 $ 15,119
Mar 5, 2 PM $ 0.0000569
+2.50%
$ 56,933 $ 14,701
Mar 5, 1 PM $ 0.0000555
+0.34%
$ 55,491 $ 14,558
Mar 5, 12 PM $ 0.0000548
+1.83%
$ 54,830 $ 14,502
Mar 5, 11 AM $ 0.0000538
-4.13%
$ 53,813 $ 14,290
Mar 5, 10 AM $ 0.0000561
+10.75%
$ 56,121 $ 13,713
Mar 5, 9 AM $ 0.0000503
+4.49%
$ 50,342 $ 11,686
Mar 5, 8 AM $ 0.0000481
-4.50%
$ 48,133 $ 10,323
Mar 5, 7 AM $ 0.0000509
+0.68%
$ 50,862 $ 9,730
Mar 5, 6 AM $ 0.0000505
-10.23%
$ 50,462 $ 9,479
Mar 5, 5 AM $ 0.0000557
-4.30%
$ 55,728 $ 7,816
Mar 5, 4 AM $ 0.0000591
-3.86%
$ 59,087 $ 6,533
Mar 5, 3 AM $ 0.0000615
-5.38%
$ 61,481 $ 6,302
Mar 5, 2 AM $ 0.000065
-5.59%
$ 64,957 $ 41,109
Mar 5, 1 AM $ 0.0000691
+0.72%
$ 69,083 $ 37,989
Mar 5, 12 AM $ 0.0000725
+20.07%
$ 72,493 $ 37,007
Mar 4, 11 PM $ 0.0000601
+6.52%
$ 60,140 $ 32,857
Mar 4, 10 PM $ 0.000057
-3.38%
$ 56,957 $ 30,106
Mar 4, 9 PM $ 0.0000587
+2.65%
$ 58,673 $ 27,823
Mar 4, 8 PM $ 0.0000571
+7.89%
$ 57,115 $ 27,655
Mar 4, 7 PM $ 0.0000551
+8.73%
$ 55,065 $ 26,709
Mar 4, 6 PM $ 0.0000506
-4.55%
$ 50,557 $ 25,707
Mar 4, 5 PM $ 0.000053
+11.61%
$ 52,959 $ 24,504
Mar 4, 4 PM $ 0.0000407
+0.00%
$ -- $ 15,180
Mar 4, 1 PM $ 0.0000352
+0.00%
$ 35,212 $ 13,903
Mar 4, 12 PM $ 0.000035
-0.27%
$ 34,996 $ 13,842
Mar 4, 9 AM $ 0.0000336
+3.42%
$ 33,628 $ 12,693
Mar 4, 8 AM $ 0.0000323
-1.38%
$ 32,313 $ 12,432
Mar 4, 7 AM $ 0.0000334
+7.33%
$ 33,419 $ 11,920
Mar 4, 6 AM $ 0.0000311
-13.00%
$ 31,092 $ 11,369
Mar 4, 5 AM $ 0.0000361
-8.81%
$ 36,087 $ 9,422
Mar 4, 4 AM $ 0.0000396
+1.39%
$ 39,573 $ 8,189