奶奶的最爱 Historical Data

奶奶的最爱 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0000381
+9.97%
$ 38,123 $ 7,994
Mar 4, 2 AM $ 0.0000345
-12.68%
$ 34,535 $ 46,240
Mar 4, 1 AM $ 0.0000409
-3.66%
$ 40,879 $ 41,445
Mar 4, 12 AM $ 0.0000427
-16.25%
$ 42,720 $ 40,219
Mar 3, 11 PM $ 0.0000511
-7.54%
$ 51,108 $ 35,172
Mar 3, 10 PM $ 0.0000549
+0.73%
$ 54,904 $ 30,359
Mar 3, 9 PM $ 0.0000544
+0.00%
$ 54,403 $ 30,056
Mar 3, 8 PM $ 0.0000542
+0.00%
$ 54,154 $ 30,092
Mar 3, 7 PM $ 0.0000541
-3.81%
$ 54,085 $ 30,141
Mar 3, 6 PM $ 0.0000563
+0.89%
$ 56,329 $ 30,017
Mar 3, 5 PM $ 0.0000561
-1.84%
$ 56,077 $ 29,748
Mar 3, 4 PM $ 0.0000567
+1.18%
$ 56,663 $ 29,311
Mar 3, 3 PM $ 0.0000547
-10.02%
$ 54,680 $ 29,029
Mar 3, 2 PM $ 0.0000608
-3.75%
$ 60,847 $ 25,162
Mar 3, 1 PM $ 0.0000621
+3.32%
$ 62,052 $ 24,115
Mar 3, 12 PM $ 0.0000601
-4.88%
$ 60,057 $ 23,320
Mar 3, 11 AM $ 0.0000633
-0.10%
$ 63,257 $ 22,684
Mar 3, 10 AM $ 0.0000632
-5.46%
$ 63,230 $ 20,782
Mar 3, 9 AM $ 0.0000668
+0.74%
$ 66,773 $ 20,203
Mar 3, 8 AM $ 0.000067
+0.56%
$ 67,016 $ 19,955
Mar 3, 7 AM $ 0.0000667
-0.91%
$ 66,670 $ 19,572
Mar 3, 6 AM $ 0.000068
+2.03%
$ 68,001 $ 19,267
Mar 3, 5 AM $ 0.0000665
+7.56%
$ 66,534 $ 18,364
Mar 3, 4 AM $ 0.0000616
-6.13%
$ 61,569 $ 15,520
Mar 3, 3 AM $ 0.0000674
-2.96%
$ 67,441 $ 15,079
Mar 3, 2 AM $ 0.0000696
-12.23%
$ 69,556 $ 92,959
Mar 3, 1 AM $ 0.0000786
+8.68%
$ 78,581 $ 85,078
Mar 3, 12 AM $ 0.0000722
+17.53%
$ 72,249 $ 72,589
Mar 2, 11 PM $ 0.0000616
+6.21%
$ 61,554 $ 61,528
Mar 2, 10 PM $ 0.0000578
-0.31%
$ 57,793 $ 60,496
Mar 2, 9 PM $ 0.0000577
+3.00%
$ 57,715 $ 57,878
Mar 2, 8 PM $ 0.0000557
-8.17%
$ 55,657 $ 56,867
Mar 2, 7 PM $ 0.0000602
+8.56%
$ 60,158 $ 55,999
Mar 2, 6 PM $ 0.000055
+2.79%
$ 54,988 $ 54,142
Mar 2, 5 PM $ 0.0000535
-13.47%
$ 53,480 $ 53,975
Mar 2, 4 PM $ 0.0000614
-16.77%
$ 61,369 $ 52,506
Mar 2, 3 PM $ 0.000073
+27.38%
$ 73,008 $ 44,793
Mar 2, 2 PM $ 0.0000573
+15.30%
$ 57,330 $ 33,049
Mar 2, 1 PM $ 0.0000495
+8.29%
$ 49,538 $ 26,540
Mar 2, 12 PM $ 0.0000455
-3.74%
$ 45,478 $ 24,689
Mar 2, 11 AM $ 0.0000476
+0.67%
$ 47,565 $ 24,225
Mar 2, 10 AM $ 0.0000476
+0.22%
$ 47,648 $ 23,860
Mar 2, 9 AM $ 0.0000475
-0.20%
$ 47,528 $ 22,348
Mar 2, 8 AM $ 0.0000468
+2.92%
$ 46,808 $ 20,835
Mar 2, 7 AM $ 0.0000457
-2.77%
$ 45,737 $ 20,405
Mar 2, 6 AM $ 0.0000467
+1.79%
$ 46,699 $ 18,487
Mar 2, 5 AM $ 0.0000434
-5.62%
$ 43,354 $ 16,449
Mar 2, 4 AM $ 0.0000455
+5.10%
$ 45,486 $ 15,301
Mar 2, 3 AM $ 0.0000435
+3.11%
$ 43,516 $ 13,419
Mar 2, 2 AM $ 0.0000424
+17.86%
$ 42,354 $ 34,205