奶奶的最爱 Historical Data

奶奶的最爱 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0000361
+14.19%
$ 36,140 $ 24,531
Mar 2, 12 AM $ 0.0000317
+13.19%
$ 31,703 $ 22,482
Mar 1, 11 PM $ 0.0000274
+4.33%
$ 27,445 $ 19,854
Mar 1, 10 PM $ 0.0000263
+2.05%
$ 26,268 $ 18,459
Mar 1, 9 PM $ 0.0000257
+0.20%
$ 25,702 $ 18,271
Mar 1, 7 PM $ 0.0000261
-8.85%
$ 26,073 $ 18,468
Mar 1, 6 PM $ 0.0000288
+24.92%
$ 28,797 $ 17,985
Mar 1, 5 PM $ 0.0000226
-7.05%
$ 22,594 $ 16,559
Mar 1, 4 PM $ 0.0000243
+0.85%
$ 24,332 $ 16,260
Mar 1, 3 PM $ 0.0000242
-6.43%
$ 24,240 $ 16,193
Mar 1, 2 PM $ 0.0000266
+7.67%
$ 26,601 $ 15,029
Mar 1, 1 PM $ 0.0000246
-4.10%
$ 24,627 $ 14,181
Mar 1, 12 PM $ 0.0000256
+2.42%
$ 25,648 $ 11,967
Mar 1, 11 AM $ 0.0000259
+9.86%
$ 25,928 $ 11,053
Mar 1, 10 AM $ 0.0000236
+1.87%
$ 23,622 $ 10,459
Mar 1, 9 AM $ 0.000023
+1.08%
$ 23,029 $ 9,123
Mar 1, 8 AM $ 0.000023
+0.00%
$ 23,031 $ 9,049
Mar 1, 7 AM $ 0.000023
+2.96%
$ 23,031 $ 7,678
Mar 1, 6 AM $ 0.0000218
+3.77%
$ 21,790 $ 7,467
Mar 1, 5 AM $ 0.0000208
-10.90%
$ 20,840 $ 6,230
Mar 1, 4 AM $ 0.0000234
-5.95%
$ 23,425 $ 5,167
Mar 1, 3 AM $ 0.0000245
+14.16%
$ 24,527 $ 4,811
Mar 1, 2 AM $ 0.0000216
-12.51%
$ 21,574 $ 19,064
Mar 1, 1 AM $ 0.0000247
+19.16%
$ 24,665 $ 16,796
Mar 1, 12 AM $ 0.0000204
+10.38%
$ 20,445 $ 12,911
Feb 28, 11 PM $ 0.0000185
+43.37%
$ 18,522 $ 10,230
Feb 28, 10 PM $ 0.0000132
-0.16%
$ 13,151 $ 8,529
Feb 28, 7 PM $ 0.000013
+0.40%
$ 12,962 $ 8,404
Feb 28, 6 PM $ 0.000013
+4.66%
$ 12,970 $ 8,264
Feb 28, 4 PM $ 0.0000121
+0.02%
$ 12,104 $ 8,053
Feb 28, 3 PM $ 0.000012
-0.48%
$ 12,049 $ 8,011
Feb 28, 2 PM $ 0.000012
+3.96%
$ 12,037 $ 7,260
Feb 28, 1 PM $ 0.0000109
-0.24%
$ 10,869 $ 6,850
Feb 28, 12 PM $ 0.0000107
-0.10%
$ 10,725 $ 6,617
Feb 28, 11 AM $ 0.000011
+0.34%
$ 11,008 $ 6,523
Feb 28, 10 AM $ 0.000011
-1.35%
$ 10,962 $ 6,500
Feb 28, 9 AM $ 0.0000111
+0.00%
$ 11,125 $ 4,193
Feb 28, 8 AM $ 0.000011
-5.50%
$ 11,043 $ 4,043
Feb 27, 6 PM $ 0.0000101
+0.51%
$ 10,113 $ 8,386
Feb 27, 5 PM $ 0.0000101
-0.86%
$ 10,072 $ 8,356
Feb 27, 2 PM $ 0.0000111
+0.00%
$ 11,112 $ 8,194
Feb 27, 1 PM $ 0.0000112
+0.15%
$ 11,230 $ 8,153
Feb 27, 12 PM $ 0.0000112
+4.19%
$ 11,174 $ 8,132
Feb 26, 10 AM $ 0.0₅861
+6.36%
$ 8,613 $ 993
Feb 26, 8 AM $ 0.0₅686
-2.62%
$ 6,857 $ 310
Feb 26, 6 AM $ 0.0₅663
+0.00%
$ 6,633 $ 134
Feb 26, 3 AM $ 0.0₅664
-0.05%
$ 6,642 $ 52
Feb 26, 2 AM $ 0.0₅689
+0.00%
$ 6,894 $ 902
Feb 26, 12 AM $ 0.0₅702
+0.00%
$ 7,016 $ 831
Feb 25, 9 PM $ 0.0₅709
+0.00%
$ 7,091 $ 771