奶奶的最爱 Historical Data

奶奶的最爱 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0000111
+0.00%
$ 11,112 $ 8,194
Feb 27, 1 PM $ 0.0000112
+0.15%
$ 11,230 $ 8,153
Feb 27, 12 PM $ 0.0000112
+4.19%
$ 11,174 $ 8,132
Feb 26, 10 AM $ 0.0₅861
+6.36%
$ 8,613 $ 993
Feb 26, 8 AM $ 0.0₅686
-2.62%
$ 6,857 $ 310
Feb 26, 6 AM $ 0.0₅663
+0.00%
$ 6,633 $ 134
Feb 26, 3 AM $ 0.0₅664
-0.05%
$ 6,642 $ 52
Feb 26, 2 AM $ 0.0₅689
+0.00%
$ 6,894 $ 902
Feb 26, 12 AM $ 0.0₅702
+0.00%
$ 7,016 $ 831
Feb 25, 9 PM $ 0.0₅709
+0.00%
$ 7,091 $ 771
Feb 25, 8 PM $ 0.0₅716
-4.19%
$ 7,162 $ 751
Feb 25, 7 PM $ 0.0₅775
+0.50%
$ 7,749 $ 570
Feb 25, 6 PM $ 0.0₅763
+0.00%
$ 7,628 $ 529
Feb 25, 5 PM $ 0.0₅711
+0.00%
$ 7,110 $ 408
Feb 25, 3 PM $ 0.0₅679
+4.13%
$ 6,788 $ 264
Feb 25, 2 PM $ 0.0₅652
-0.15%
$ 6,516 $ 95
Feb 25, 11 AM $ 0.0₅619
+0.45%
$ 6,191 $ 310
Feb 25, 3 AM $ 0.0₅596
-0.41%
$ 5,958 $ 183
Feb 25, 2 AM $ 0.0₅582
+3.67%
$ 5,824 $ 252
Feb 24, 5 PM $ 0.0₅531
+0.00%
$ 5,309 $ 1,773
Feb 24, 9 AM $ 0.0₅496
-1.03%
$ 4,955 $ 1,406
Feb 24, 5 AM $ 0.0₅522
+0.00%
$ 5,225 $ 779
Feb 23, 4 PM $ 0.0₅61
+0.00%
$ 6,104 $ 510
Feb 23, 2 PM $ 0.0₅601
+0.00%
$ 6,014 $ 473
Feb 23, 1 PM $ 0.0₅604
+2.95%
$ 6,041 $ 463
Feb 23, 1 AM $ 0.0₅676
+0.00%
$ 6,762 $ 2,417
Feb 23, 12 AM $ 0.0₅679
-0.88%
$ 6,792 $ 2,340
Feb 22, 9 PM $ 0.0₅686
+0.00%
$ 6,859 $ 2,337
Feb 22, 6 PM $ 0.0₅717
+6.51%
$ 7,172 $ 2,079
Feb 22, 4 PM $ 0.0₅668
+0.84%
$ 6,677 $ 2,081
Feb 22, 3 PM $ 0.0₅667
-4.89%
$ 6,667 $ 2,064
Feb 22, 2 PM $ 0.0₅713
-0.21%
$ 7,133 $ 1,929
Feb 22, 1 PM $ 0.0₅716
+0.98%
$ 7,158 $ 1,920
Feb 22, 12 PM $ 0.0₅714
+0.00%
$ 7,138 $ 1,876
Feb 22, 8 AM $ 0.0₅665
-3.59%
$ 6,654 $ 1,764
Feb 22, 3 AM $ 0.0₅688
+0.00%
$ 6,884 $ 1,522
Feb 22, 2 AM $ 0.0₅681
+0.00%
$ 6,811 $ 1,498
Feb 22, 1 AM $ 0.0₅717
+0.00%
$ 7,167 $ 1,359
Feb 22, 12 AM $ 0.0₅728
+0.00%
$ 7,285 $ 1,128
Feb 21, 11 PM $ 0.0₅728
-14.88%
$ 7,283 $ 1,074
Feb 21, 10 PM $ 0.0₅856
-0.20%
$ 8,556 $ 694
Feb 21, 8 PM $ 0.0₅859
+0.09%
$ 8,595 $ 684
Feb 21, 5 PM $ 0.0₅895
-3.04%
$ 8,951 $ 582
Feb 21, 4 PM $ 0.0₅942
+0.00%
$ 9,422 $ 470
Feb 21, 3 PM $ 0.0₅935
-6.53%
$ 9,353 $ 401
Feb 21, 2 PM $ 0.0000102
-0.45%
$ 10,184 $ 190
Feb 21, 1 PM $ 0.0000102
+1.98%
$ 10,189 $ 91
Feb 21, 12 PM $ 0.0₅993
+0.59%
$ 9,933 $ 1,264
Feb 21, 6 AM $ 0.0000101
-0.44%
$ 10,085 $ 912
Feb 21, 5 AM $ 0.0000102
+10.93%
$ 10,163 $ 890