奶奶的最爱 Historical Data

奶奶的最爱 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0₅987
-8.80%
$ 9,868 $ 35,011
Feb 20, 2 PM $ 0.0000109
+6.35%
$ 10,882 $ 34,238
Feb 20, 1 PM $ 0.0000102
-1.89%
$ 10,232 $ 33,469
Feb 20, 12 PM $ 0.0000104
-6.34%
$ 10,412 $ 33,321
Feb 20, 11 AM $ 0.0000111
-0.16%
$ 11,100 $ 33,170
Feb 20, 10 AM $ 0.0000111
+1.43%
$ 11,123 $ 33,377
Feb 20, 9 AM $ 0.0000109
-8.96%
$ 10,939 $ 33,213
Feb 20, 8 AM $ 0.000012
+1.05%
$ 12,009 $ 32,420
Feb 20, 7 AM $ 0.0000121
+2.64%
$ 12,122 $ 31,865
Feb 20, 6 AM $ 0.0000118
+0.82%
$ 11,809 $ 31,630
Feb 20, 4 AM $ 0.0000122
+1.69%
$ 12,168 $ 30,953
Feb 20, 3 AM $ 0.000012
-9.68%
$ 11,966 $ 30,738
Feb 20, 2 AM $ 0.0000115
-2.13%
$ 11,477 $ 29,104
Feb 20, 1 AM $ 0.0000117
-9.17%
$ 11,725 $ 28,802
Feb 20, 12 AM $ 0.000013
-6.75%
$ 12,977 $ 28,585
Feb 19, 7 PM $ 0.0000156
+0.00%
$ 15,566 $ 27,486
Feb 19, 6 PM $ 0.0000154
+1.29%
$ 15,398 $ 27,451
Feb 19, 4 PM $ 0.0000163
+7.38%
$ 16,342 $ 26,552
Feb 19, 3 PM $ 0.0000153
+0.00%
$ 15,309 $ 26,205
Feb 19, 2 PM $ 0.0000167
+0.00%
$ 16,738 $ 25,955
Feb 19, 1 PM $ 0.0000176
-1.89%
$ 17,573 $ 25,191
Feb 19, 12 PM $ 0.0000179
-15.72%
$ 18,493 $ 26,425
Feb 19, 11 AM $ 0.0000212
-9.91%
$ 21,246 $ 26,526
Feb 19, 10 AM $ 0.0000236
+5.18%
$ 23,591 $ 25,249
Feb 19, 9 AM $ 0.0000224
+4.09%
$ 22,429 $ 24,628
Feb 19, 8 AM $ 0.0000215
-25.48%
$ 21,547 $ 22,385
Feb 19, 7 AM $ 0.0000292
+2.39%
$ 29,220 $ 20,836
Feb 19, 6 AM $ 0.0000284
+1.07%
$ 28,410 $ 19,331
Feb 19, 5 AM $ 0.0000281
-10.10%
$ 28,063 $ 6,441
Feb 19, 4 AM $ 0.0000297
-3.00%
$ 29,726 $ 4,230
Feb 19, 3 AM $ 0.0000307
-13.34%
$ 30,705 $ 3,299
Feb 19, 2 AM $ 0.0000305
+16.13%
$ 30,515 $ 81,265
Feb 19, 1 AM $ 0.0000263
+3.36%
$ 26,296 $ 56,823
Feb 19, 12 AM $ 0.0000256
+15.47%
$ 25,591 $ 48,883
Feb 18, 11 PM $ 0.0000213
+2.66%
$ 21,253 $ 43,219
Feb 18, 10 PM $ 0.0000202
-0.14%
$ 20,228 $ 43,045
Feb 18, 6 PM $ 0.000021
+3.27%
$ 21,049 $ 42,114
Feb 18, 5 PM $ 0.0000207
-9.95%
$ 20,726 $ 34,958
Feb 18, 4 PM $ 0.0000249
-4.81%
$ 24,942 $ 33,964
Feb 18, 3 PM $ 0.000026
+8.12%
$ 26,001 $ 31,051
Feb 18, 2 PM $ 0.0000244
+0.14%
$ 24,426 $ 29,561
Feb 18, 1 PM $ 0.0000245
+0.68%
$ 24,542 $ 26,932
Feb 18, 12 PM $ 0.0000251
-5.44%
$ 25,094 $ 26,159
Feb 18, 11 AM $ 0.0000265
+6.00%
$ 26,538 $ 25,209
Feb 18, 10 AM $ 0.0000245
-10.64%
$ 24,544 $ 24,549
Feb 18, 9 AM $ 0.0000273
-7.49%
$ 27,283 $ 23,746
Feb 18, 8 AM $ 0.0000289
+7.21%
$ 28,878 $ 21,639
Feb 18, 7 AM $ 0.0000268
-6.28%
$ 26,779 $ 19,287
Feb 18, 6 AM $ 0.0000284
+17.63%
$ 28,436 $ 16,831
Feb 18, 5 AM $ 0.0000245
-23.06%
$ 24,495 $ 10,154