奶奶的最爱 Historical Data

奶奶的最爱 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0000315
-3.70%
$ 31,470 $ 8,060
Feb 18, 3 AM $ 0.0000326
-9.61%
$ 32,605 $ 5,542
Feb 18, 2 AM $ 0.0000362
-4.12%
$ 36,215 $ 318,319
Feb 18, 1 AM $ 0.0000378
-0.27%
$ 37,805 $ 313,880
Feb 18, 12 AM $ 0.0000381
+0.78%
$ -- $ 313,390
Feb 17, 10 PM $ 0.0000389
+20.53%
$ -- $ 307,513
Feb 17, 9 PM $ 0.0000321
+4.66%
$ -- $ 304,072
Feb 17, 8 PM $ 0.0000354
+1.21%
$ -- $ 303,376
Feb 17, 7 PM $ 0.0000351
+3.82%
$ -- $ 303,387
Feb 17, 6 PM $ 0.0000338
-6.41%
$ -- $ 303,810
Feb 17, 5 PM $ 0.000036
-21.26%
$ -- $ 299,035
Feb 17, 4 PM $ 0.0000449
+21.24%
$ -- $ 297,844
Feb 17, 3 PM $ 0.0000369
-3.23%
$ -- $ 286,482
Feb 17, 2 PM $ 0.0000388
-17.07%
$ -- $ 278,638
Feb 17, 1 PM $ 0.0000468
+10.36%
$ -- $ 275,766
Feb 17, 12 PM $ 0.0000427
-6.57%
$ -- $ 264,784
Feb 17, 11 AM $ 0.0000457
+10.08%
$ -- $ 262,300
Feb 17, 10 AM $ 0.0000443
+8.51%
$ -- $ 255,513
Feb 17, 9 AM $ 0.0000405
-15.47%
$ -- $ 250,906
Feb 17, 8 AM $ 0.0000481
-5.40%
$ -- $ 249,289
Feb 17, 7 AM $ 0.0000505
+0.49%
$ -- $ 246,644
Feb 17, 6 AM $ 0.0000501
-0.54%
$ -- $ 235,990
Feb 17, 5 AM $ 0.00005
-5.26%
$ -- $ 228,223
Feb 17, 4 AM $ 0.0000645
-16.08%
$ -- $ 216,286
Feb 17, 3 AM $ 0.0000737
+8.36%
$ -- $ 199,549
Feb 17, 2 AM $ 0.0000683
-13.92%
$ -- $ 1.43 million
Feb 17, 1 AM $ 0.0000788
+54.77%
$ -- $ 1.37 million
Feb 17, 12 AM $ 0.0000509
-28.25%
$ -- $ 1.35 million
Feb 16, 11 PM $ 0.0000728
-3.60%
$ -- $ 1.33 million
Feb 16, 10 PM $ 0.0000757
-7.10%
$ -- $ 1.31 million
Feb 16, 9 PM $ 0.0000812
-13.92%
$ -- $ 1.29 million
Feb 16, 8 PM $ 0.0000938
+16.29%
$ -- $ 1.28 million
Feb 16, 7 PM $ 0.0000797
+4.08%
$ -- $ 1.25 million
Feb 16, 6 PM $ 0.0000795
+23.61%
$ -- $ 1.22 million
Feb 16, 5 PM $ 0.0000655
+82.47%
$ -- $ 1.12 million
Feb 16, 4 PM $ 0.0000359
+34.63%
$ -- $ 1.06 million
Feb 16, 3 PM $ 0.0000266
-47.46%
$ -- $ 1.04 million
Feb 16, 2 PM $ 0.0000517
+37.81%
$ -- $ 1.02 million
Download