奶奶的最爱 Historical Data

奶奶的最爱
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₅362
+6.48%
$ -- $ 300
Apr 21, 2026 $ 0.0₅342
+0.00%
$ -- $ 62
Apr 14, 2026 $ 0.0₅342
-68.17%
$ 3,423 $ 11,610
Apr 13, 2026 $ 0.0₅323
+0.00%
$ -- $ 26
Apr 9, 2026 $ 0.0₅325
+0.17%
$ -- $ 19
Apr 8, 2026 $ 0.0₅334
+0.00%
$ -- $ 9
Apr 6, 2026 $ 0.0₅329
-0.21%
$ -- $ 12
Mar 30, 2026 $ 0.0₅339
+0.00%
$ -- $ 3
Mar 19, 2026 $ 0.0₅369
+0.00%
$ -- $ 422
Mar 17, 2026 $ 0.0₅471
+0.00%
$ -- $ 33
Mar 16, 2026 $ 0.0₅476
-1.61%
$ -- $ 228
Mar 15, 2026 $ 0.0₅465
-3.50%
$ 4,654 $ 5,576
Mar 14, 2026 $ 0.0₅481
-78.77%
$ 4,806 $ 5,265
Mar 13, 2026 $ 0.0000229
-35.41%
$ 22,934 $ 2,081
Mar 12, 2026 $ 0.0000357
+6.57%
$ -- $ 2,637
Mar 11, 2026 $ 0.0000337
-21.88%
$ 33,656 $ 3,807
Mar 10, 2026 $ 0.0000432
+4.55%
$ 43,249 $ 567
Mar 9, 2026 $ 0.0000414
+18.19%
$ 41,447 $ 12,499
Mar 8, 2026 $ 0.0000352
-9.39%
$ 35,237 $ 7,071
Mar 7, 2026 $ 0.0000389
-17.54%
$ 38,930 $ 16,749
Mar 6, 2026 $ 0.0000472
+5.19%
$ 47,240 $ 8,032
Mar 5, 2026 $ 0.0000449
-25.68%
$ 44,874 $ 17,101
Mar 4, 2026 $ 0.0000601
+17.90%
$ 60,140 $ 32,857
Mar 3, 2026 $ 0.0000511
-16.86%
$ 51,108 $ 35,172
Mar 2, 2026 $ 0.0000616
+119.76%
$ 61,554 $ 61,528
Mar 1, 2026 $ 0.0000274
+48.18%
$ 27,445 $ 19,854
Feb 28, 2026 $ 0.0000185
+58.49%
$ 18,522 $ 10,230
Feb 27, 2026 $ 0.0000101
-5.70%
$ 10,113 $ 8,386
Feb 26, 2026 $ 0.0₅861
+22.77%
$ -- $ 993
Feb 25, 2026 $ 0.0₅709
+26.21%
$ 7,091 $ 771
Feb 24, 2026 $ 0.0₅531
+1.62%
$ -- $ 1,773
Feb 23, 2026 $ 0.0₅61
-10.92%
$ -- $ 510
Feb 22, 2026 $ 0.0₅686
-5.84%
$ 6,859 $ 2,337
Feb 21, 2026 $ 0.0₅728
-21.44%
$ 7,283 $ 1,074
Feb 20, 2026 $ 0.0₅906
-34.85%
$ 9,058 $ 37,333
Feb 19, 2026 $ 0.0000156
-29.76%
$ 15,566 $ 27,486
Feb 18, 2026 $ 0.0000213
-43.79%
$ 21,253 $ 43,219
Feb 17, 2026 $ 0.0000389
-45.16%
$ -- $ 307,513
Feb 16, 2026 $ 0.0000728
+94.01%
$ -- $ 1.33 million
Download