Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Black Gold Historical Data

CBG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.49
+0.00%
$1.49 billion $19,443
Yesterday $1.49
+0.00%
$1.49 billion $19,443
Oct 25, 2026 $1.49
+0.02%
$1.49 billion $19,229
Oct 24, 2026 $1.49
+0.00%
$1.49 billion $19,229
Oct 23, 2026 $1.49
-0.01%
$1.49 billion $19,229
Oct 22, 2026 $1.49
-0.01%
$1.49 billion $18,802
Oct 21, 2026 $1.49
+0.01%
$1.49 billion $19,016
Oct 20, 2026 $1.49
+0.01%
$1.49 billion $19,016
Oct 19, 2026 $1.49
-0.02%
$1.49 billion $18,802
Oct 18, 2026 $1.49
+0.00%
$1.49 billion $18,802
Oct 17, 2026 $1.49
+0.00%
$1.49 billion $18,802
Oct 16, 2026 $1.49
+0.01%
$1.49 billion $19,443
Oct 15, 2026 $1.49
-0.01%
$1.49 billion $19,016
Oct 14, 2026 $1.49
+0.01%
$1.49 billion $19,016
Oct 13, 2026 $1.49
+0.00%
$1.49 billion $19,229
Oct 12, 2026 $1.49
-0.01%
$1.49 billion $19,443
Oct 11, 2026 $1.49
+0.01%
$1.49 billion $19,016
Oct 10, 2026 $1.49
-0.01%
$1.49 billion $19,870
Oct 9, 2026 $1.49
+0.00%
$1.49 billion $19,016
Oct 8, 2026 $1.49
-0.01%
$1.49 billion $19,016
Oct 7, 2026 $1.49
+0.00%
$1.49 billion $19,016
Oct 6, 2026 $1.49
-0.01%
$1.49 billion $19,016
Oct 5, 2026 $1.49
+0.00%
$1.49 billion $18,802
Oct 4, 2026 $1.49
+0.01%
$1.49 billion $18,375
Oct 3, 2026 $1.49
+0.00%
$1.49 billion $18,802
Oct 2, 2026 $1.49
+0.00%
$1.49 billion $18,375
Oct 1, 2026 $1.49
+0.00%
$1.49 billion $19,574
Sep 30, 2026 $1.49
+0.00%
$1.49 billion $19,654
Sep 29, 2026 $1.49
-0.01%
$1.49 billion $19,428
Sep 28, 2026 $1.49
+0.01%
$1.49 billion $21,010
Sep 27, 2026 $1.49
+0.00%
$1.49 billion $20,332
Sep 26, 2026 $1.49
+0.00%
$1.49 billion $20,106
Sep 25, 2026 $1.49
+0.01%
$1.49 billion $19,654
Sep 24, 2026 $1.49
-0.01%
$1.49 billion $20,558
Sep 23, 2026 $1.49
+0.00%
$1.49 billion $19,880
Sep 22, 2026 $1.49
+0.00%
$1.49 billion $19,654
Sep 21, 2026 $1.49
+0.00%
$1.49 billion $19,654
Sep 20, 2026 $1.49
+0.01%
$1.49 billion $20,558
Sep 19, 2026 $1.49
-0.01%
$1.49 billion $19,202
Sep 18, 2026 $1.49
+0.00%
$1.49 billion $20,332
Sep 17, 2026 $1.49
+0.00%
$1.49 billion $20,219
Sep 16, 2026 $1.49
+0.00%
$1.49 billion $20,332
Sep 15, 2026 $1.49
+0.00%
$1.49 billion $20,784
Sep 14, 2026 $1.49
-0.01%
$1.49 billion $20,106
Sep 13, 2026 $1.49
+0.00%
$1.49 billion $19,654
Sep 12, 2026 $1.49
-0.01%
$1.49 billion $20,332
Sep 11, 2026 $1.49
+0.00%
$1.49 billion $21,010
Sep 10, 2026 $1.49
+0.02%
$1.49 billion $20,106
Sep 9, 2026 $1.49
+0.02%
$1.49 billion $20,332
Sep 8, 2026 $1.49
-0.02%
$1.49 billion $20,332
Download