Crypto Black Gold Historical Data

CBG
Download
Date Close Price change Market cap Trading volume
Today $1.49
+0.00%
$1.49 billion $20,219
Yesterday $1.49
+0.00%
$1.49 billion $20,784
Sep 14, 2026 $1.49
-0.01%
$1.49 billion $20,106
Sep 13, 2026 $1.49
+0.00%
$1.49 billion $19,654
Sep 12, 2026 $1.49
-0.01%
$1.49 billion $20,332
Sep 11, 2026 $1.49
+0.00%
$1.49 billion $21,010
Sep 10, 2026 $1.49
+0.02%
$1.49 billion $20,106
Sep 9, 2026 $1.49
+0.02%
$1.49 billion $20,332
Sep 8, 2026 $1.49
-0.02%
$1.49 billion $20,332
Sep 7, 2026 $1.49
+0.01%
$1.49 billion $20,106
Sep 6, 2026 $1.49
+0.00%
$1.49 billion $20,106
Sep 5, 2026 $1.49
+0.00%
$1.49 billion $19,880
Sep 4, 2026 $1.49
+0.00%
$1.49 billion $20,106
Sep 3, 2026 $1.49
+0.01%
$1.49 billion $20,106
Sep 2, 2026 $1.49
-0.02%
$1.49 billion $20,332
Sep 1, 2026 $1.49
+0.01%
$1.49 billion $20,106
Aug 31, 2026 $1.49
+0.00%
$1.49 billion $20,878
Aug 30, 2026 $1.49
+0.00%
$1.49 billion $21,911
Aug 29, 2026 $1.49
+0.00%
$1.49 billion $21,196
Aug 28, 2026 $1.49
+0.00%
$1.49 billion $21,911
Aug 27, 2026 $1.49
+0.01%
$1.49 billion $20,958
Aug 26, 2026 $1.49
-0.01%
$1.49 billion $15,004
Aug 25, 2026 $1.49
+0.01%
$1.49 billion $8,574
Aug 24, 2026 $1.49
+0.01%
$1.49 billion $21,434
Aug 23, 2026 $1.49
-0.01%
$1.49 billion $21,673
Aug 22, 2026 $1.49
+0.01%
$1.49 billion $21,196
Aug 21, 2026 $1.49
+0.00%
$1.49 billion $20,958
Aug 20, 2026 $1.49
-0.02%
$1.49 billion $20,958
Aug 19, 2026 $1.49
+0.00%
$1.49 billion $21,673
Aug 18, 2026 $1.49
+0.01%
$1.49 billion $20,720
Aug 17, 2026 $1.49
+0.01%
$1.49 billion $21,911
Aug 16, 2026 $1.49
+0.00%
$1.49 billion $21,673
Aug 15, 2026 $1.49
+0.00%
$1.49 billion $21,673
Aug 14, 2026 $1.49
-0.01%
$1.49 billion $20,958
Aug 13, 2026 $1.49
+0.01%
$1.49 billion $21,196
Aug 12, 2026 $1.49
+0.00%
$1.49 billion $20,958
Aug 11, 2026 $1.49
+0.01%
$1.49 billion $21,434
Aug 10, 2026 $1.49
-0.01%
$1.49 billion $21,673
Aug 9, 2026 $1.49
+0.00%
$1.49 billion $21,673
Aug 8, 2026 $1.49
-0.01%
$1.49 billion $21,673
Aug 7, 2026 $1.49
+0.01%
$1.49 billion $20,839
Aug 6, 2026 $1.49
-0.02%
$1.49 billion $21,196
Aug 5, 2026 $1.49
+0.00%
$1.49 billion $21,911
Aug 4, 2026 $1.49
+0.01%
$1.49 billion $21,434
Aug 3, 2026 $1.49
+0.00%
$1.49 billion $20,720
Aug 2, 2026 $1.49
+0.00%
$1.49 billion $21,434
Aug 1, 2026 $1.49
+0.00%
$1.49 billion $21,613
Jul 31, 2026 $1.49
-0.01%
$1.49 billion $22,537
Jul 30, 2026 $1.49
-0.01%
$1.49 billion $22,537
Jul 29, 2026 $1.49
+0.02%
$1.49 billion $22,286
Download