Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Black Gold Historical Data

CBG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.49
+0.00%
$1.49 billion $18,802
Yesterday $1.49
-0.01%
$1.49 billion $19,016
Oct 5, 2026 $1.49
+0.00%
$1.49 billion $18,802
Oct 4, 2026 $1.49
+0.01%
$1.49 billion $18,375
Oct 3, 2026 $1.49
+0.00%
$1.49 billion $18,802
Oct 2, 2026 $1.49
+0.00%
$1.49 billion $18,375
Oct 1, 2026 $1.49
+0.00%
$1.49 billion $19,574
Sep 30, 2026 $1.49
+0.00%
$1.49 billion $19,654
Sep 29, 2026 $1.49
-0.01%
$1.49 billion $19,428
Sep 28, 2026 $1.49
+0.01%
$1.49 billion $21,010
Sep 27, 2026 $1.49
+0.00%
$1.49 billion $20,332
Sep 26, 2026 $1.49
+0.00%
$1.49 billion $20,106
Sep 25, 2026 $1.49
+0.01%
$1.49 billion $19,654
Sep 24, 2026 $1.49
-0.01%
$1.49 billion $20,558
Sep 23, 2026 $1.49
+0.00%
$1.49 billion $19,880
Sep 22, 2026 $1.49
+0.00%
$1.49 billion $19,654
Sep 21, 2026 $1.49
+0.00%
$1.49 billion $19,654
Sep 20, 2026 $1.49
+0.01%
$1.49 billion $20,558
Sep 19, 2026 $1.49
-0.01%
$1.49 billion $19,202
Sep 18, 2026 $1.49
+0.00%
$1.49 billion $20,332
Sep 17, 2026 $1.49
+0.00%
$1.49 billion $20,219
Sep 16, 2026 $1.49
+0.00%
$1.49 billion $20,332
Sep 15, 2026 $1.49
+0.00%
$1.49 billion $20,784
Sep 14, 2026 $1.49
-0.01%
$1.49 billion $20,106
Sep 13, 2026 $1.49
+0.00%
$1.49 billion $19,654
Sep 12, 2026 $1.49
-0.01%
$1.49 billion $20,332
Sep 11, 2026 $1.49
+0.00%
$1.49 billion $21,010
Sep 10, 2026 $1.49
+0.02%
$1.49 billion $20,106
Sep 9, 2026 $1.49
+0.02%
$1.49 billion $20,332
Sep 8, 2026 $1.49
-0.02%
$1.49 billion $20,332
Sep 7, 2026 $1.49
+0.01%
$1.49 billion $20,106
Sep 6, 2026 $1.49
+0.00%
$1.49 billion $20,106
Sep 5, 2026 $1.49
+0.00%
$1.49 billion $19,880
Sep 4, 2026 $1.49
+0.00%
$1.49 billion $20,106
Sep 3, 2026 $1.49
+0.01%
$1.49 billion $20,106
Sep 2, 2026 $1.49
-0.02%
$1.49 billion $20,332
Sep 1, 2026 $1.49
+0.01%
$1.49 billion $20,106
Aug 31, 2026 $1.49
+0.00%
$1.49 billion $20,878
Aug 30, 2026 $1.49
+0.00%
$1.49 billion $21,911
Aug 29, 2026 $1.49
+0.00%
$1.49 billion $21,196
Aug 28, 2026 $1.49
+0.00%
$1.49 billion $21,911
Aug 27, 2026 $1.49
+0.01%
$1.49 billion $20,958
Aug 26, 2026 $1.49
-0.01%
$1.49 billion $15,004
Aug 25, 2026 $1.49
+0.01%
$1.49 billion $8,574
Aug 24, 2026 $1.49
+0.01%
$1.49 billion $21,434
Aug 23, 2026 $1.49
-0.01%
$1.49 billion $21,673
Aug 22, 2026 $1.49
+0.01%
$1.49 billion $21,196
Aug 21, 2026 $1.49
+0.00%
$1.49 billion $20,958
Aug 20, 2026 $1.49
-0.02%
$1.49 billion $20,958
Aug 19, 2026 $1.49
+0.00%
$1.49 billion $21,673
Download