milk Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0₅565
+0.00%
$ 5,653 $ 3
Feb 15, 12 AM $ 0.0₅634
+0.00%
$ 6,335 $ 35
Feb 10, 9 AM $ 0.0₅66
+0.00%
$ 6,599 $ 1,455
Feb 10, 8 AM $ 0.0₅661
-0.15%
$ 6,609 $ 1,457
Jan 29, 6 PM $ 0.0₅943
+0.00%
$ 9,428 $ 1,335
Jan 29, 5 PM $ 0.0₅943
+1.31%
$ 9,427 $ 1,400
Jan 29, 4 PM $ 0.0₅906
+0.65%
$ 9,062 $ 6,397
Jan 29, 3 PM $ 0.0₅901
-2.14%
$ 9,010 $ 7,122
Jan 29, 2 PM $ 0.0₅918
+0.01%
$ 9,174 $ 7,024
Jan 29, 1 PM $ 0.0₅916
+0.77%
$ 9,154 $ 9,101
Jan 29, 12 PM $ 0.0₅877
+0.02%
$ 8,764 $ 8,767
Jan 29, 11 AM $ 0.0₅89
+0.01%
$ 8,898 $ 8,801
Jan 29, 10 AM $ 0.0₅89
+0.01%
$ 8,898 $ 8,877
Jan 29, 9 AM $ 0.0₅89
+0.00%
$ 8,897 $ 8,876
Jan 29, 8 AM $ 0.0₅89
+0.02%
$ 8,896 $ 8,874
Jan 29, 7 AM $ 0.0₅89
-1.71%
$ 8,898 $ 9,032
Jan 29, 6 AM $ 0.0₅905
+1.19%
$ 9,052 $ 8,835
Jan 29, 5 AM $ 0.0₅894
-0.01%
$ 8,942 $ 8,803
Jan 29, 4 AM $ 0.0₅894
-0.01%
$ 8,943 $ 8,946
Jan 29, 3 AM $ 0.0₅895
+2.04%
$ 8,944 $ 8,767
Jan 29, 2 AM $ 0.0₅862
+0.02%
$ 8,621 $ 8,592
Jan 29, 1 AM $ 0.0₅862
+0.01%
$ 8,620 $ 8,506
Jan 29, 12 AM $ 0.0₅862
+0.03%
$ 8,620 $ 8,503
Jan 28, 5 PM $ 0.00001
+0.00%
$ 10,040 $ 10,020
Jan 26, 10 PM $ 0.0000101
+0.00%
$ 10,066 $ 2,844
Jan 26, 2 AM $ 0.0₅985
+0.00%
$ 9,846 $ 2,798
Jan 25, 6 PM $ 0.0000135
+0.00%
$ 13,507 $ 2,537
Jan 25, 5 PM $ 0.0000135
-0.01%
$ 13,505 $ 2,539
Jan 25, 4 PM $ 0.0000135
-0.75%
$ 13,506 $ 2,772
Jan 25, 3 PM $ 0.0000136
+0.91%
$ 13,612 $ 2,699
Jan 25, 2 PM $ 0.0000133
-0.62%
$ 13,340 $ 2,931
Jan 25, 1 PM $ 0.0000128
+0.00%
$ 12,757 $ 2,984
Jan 25, 9 AM $ 0.0000129
+0.00%
$ 12,939 $ 3,857
Jan 25, 8 AM $ 0.0000129
-0.03%
$ 12,939 $ 4,182
Jan 25, 7 AM $ 0.0000129
+0.01%
$ 12,942 $ 4,216
Jan 25, 6 AM $ 0.0000129
-0.02%
$ 12,941 $ 4,932
Jan 25, 5 AM $ 0.0000124
-2.50%
$ 12,438 $ 5,129
Jan 25, 4 AM $ 0.0000128
+0.01%
$ 12,756 $ 4,377
Jan 25, 3 AM $ 0.0000128
+0.01%
$ 12,758 $ 4,378
Jan 25, 2 AM $ 0.0000128
-0.05%
$ 12,753 $ 4,412
Jan 25, 1 AM $ 0.0000128
-1.51%
$ 12,753 $ 4,488
Jan 25, 12 AM $ 0.000013
+0.03%
$ 13,031 $ 4,411
Jan 24, 11 PM $ 0.0000132
+0.00%
$ 13,164 $ 4,459
Jan 24, 9 PM $ 0.0000125
+0.00%
$ 12,520 $ 7,256
Jan 24, 6 PM $ 0.0000127
+0.00%
$ 12,745 $ 6,867
Jan 24, 5 PM $ 0.0000127
-3.07%
$ 12,744 $ 7,559
Jan 24, 4 PM $ 0.0000131
+0.00%
$ 13,053 $ 8,972
Jan 24, 9 AM $ 0.0000162
-0.15%
$ 16,207 $ 10,740
Jan 24, 6 AM $ 0.000016
+1.43%
$ 16,035 $ 8,993
Jan 24, 4 AM $ 0.0000154
+0.00%
$ 15,367 $ 8,179
Download