Changpeng Zhao Historical Data

CZ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0000589
+9.53%
$ 588,942 $ 75,397
Apr 24, 2024 $ 0.0000539
-25.87%
$ 538,525 $ 446,243
Apr 23, 2024 $ 0.0000726
-16.60%
$ 726,345 $ 58,258
Apr 22, 2024 $ 0.0000871
+6.69%
$ 870,893 $ 58,120
Apr 21, 2024 $ 0.0000816
-9.18%
$ 816,264 $ 42,470
Apr 20, 2024 $ 0.0000898
+52.24%
$ 898,307 $ 271,726
Apr 19, 2024 $ 0.000059
+17.77%
$ 590,391 $ 9,735
Apr 18, 2024 $ 0.0000501
+4.64%
$ 501,276 $ 71,237
Apr 17, 2024 $ 0.0000479
-10.32%
$ 478,988 $ 10,779
Apr 16, 2024 $ 0.0000534
+32.98%
$ 533,999 $ 12,599
Apr 15, 2024 $ 0.0000402
-0.16%
$ 401,573 $ 63,454
Apr 14, 2024 $ 0.0000402
+5.59%
$ 402,155 $ 56,574
Apr 13, 2024 $ 0.0000383
-7.71%
$ 382,537 $ 52,669
Apr 12, 2024 $ 0.0000413
-18.02%
$ 413,132 $ 57,988
Apr 11, 2024 $ 0.0000504
+12.25%
$ 504,167 $ 38,369
Apr 10, 2024 $ 0.0000449
+13.87%
$ 448,718 $ 62,179
Apr 9, 2024 $ 0.0000394
-16.01%
$ 394,050 $ 44,450
Apr 8, 2024 $ 0.0000469
+7.18%
$ 469,163 $ 72,156
Apr 7, 2024 $ 0.0000438
+2.35%
$ 437,704 $ 60,496
Apr 6, 2024 $ 0.0000429
+15.44%
$ 429,328 $ 59,090
Apr 5, 2024 $ 0.0000372
+2.46%
$ 371,631 $ 59,962
Apr 4, 2024 $ 0.0000361
-1.42%
$ 361,251 $ 57,490
Apr 3, 2024 $ 0.0000366
-5.83%
$ 366,469 $ 60,250
Apr 2, 2024 $ 0.0000389
-2.93%
$ 389,001 $ 18,865
Apr 1, 2024 $ 0.0000401
-0.84%
$ 401,022 $ 69,294
Mar 31, 2024 $ 0.0000404
+17.76%
$ 404,392 $ 90,444
Mar 30, 2024 $ 0.0000342
+16.82%
$ 342,257 $ 8,751
Mar 29, 2024 $ 0.0000293
-18.54%
$ 293,007 $ 75,478
Mar 28, 2024 $ 0.000036
-9.54%
$ 359,683 $ 68,363
Mar 27, 2024 $ 0.0000398
-11.53%
$ 397,691 $ 96,230
Mar 26, 2024 $ 0.000045
-6.08%
$ 449,556 $ 68,700
Mar 25, 2024 $ 0.0000479
-4.15%
$ 478,605 $ 82,001
Mar 24, 2024 $ 0.0000499
+9.62%
$ 499,113 $ 90,761
Mar 23, 2024 $ 0.0000456
-1.66%
$ 455,824 $ 136,470
Mar 22, 2024 $ 0.0000463
-18.39%
$ 463,247 $ 101,903
Mar 21, 2024 $ 0.0000568
-3.74%
$ 567,624 $ 67,160
Mar 20, 2024 $ 0.000059
+0.67%
$ 589,651 $ 71,020
Mar 19, 2024 $ 0.0000586
-19.38%
$ 585,891 $ 134,772
Mar 18, 2024 $ 0.0000727
+21.12%
$ 727,006 $ 284,468
Mar 17, 2024 $ 0.0000604
-1.99%
$ 604,450 $ 65,381
Mar 16, 2024 $ 0.0000618
-11.17%
$ 617,697 $ 61,753
Mar 15, 2024 $ 0.0000696
-4.72%
$ 695,522 $ 82,504
Mar 14, 2024 $ 0.000073
-4.45%
$ 729,964 $ 92,110
Mar 13, 2024 $ 0.0000764
+8.63%
$ 764,000 $ 78,797
Mar 12, 2024 $ 0.0000705
-9.24%
$ 704,859 $ 73,007
Mar 11, 2024 $ 0.0000777
+4.83%
$ 776,605 $ 76,733
Mar 10, 2024 $ 0.0000741
-4.87%
$ 740,812 $ 71,204
Mar 9, 2024 $ 0.0000779
-5.76%
$ 778,776 $ 76,646
Mar 8, 2024 $ 0.0000826
-5.49%
$ 826,376 $ 91,178
Mar 7, 2024 $ 0.0000874
+11.96%
$ 874,192 $ 89,935