Changpeng Zhao Historical Data

CZ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.000186
-1.26%
$1.86 million $10
Jun 13, 2024 $0.000188
-47.78%
$1.88 million $10
Jun 12, 2024 $0.000359
+25.57%
$3.59 million $1,438
Jun 11, 2024 $0.000285
-21.18%
$2.85 million $1,408
Jun 10, 2024 $0.000361
-4.59%
$3.61 million $585
Jun 9, 2024 $0.00038
-5.68%
$3.8 million $2,076
Jun 8, 2024 $0.000401
+14.27%
$4.01 million $1,958
Jun 7, 2024 $0.000352
-19.03%
$3.52 million $1,804
Jun 6, 2024 $0.000434
+38.34%
$4.34 million $820
Jun 5, 2024 $0.000313
-51.48%
$3.13 million $601
Jun 4, 2024 $0.000644
+194.26%
$6.44 million $1,773
Jun 3, 2024 $0.000219
-62.81%
$2.19 million $164
Jun 2, 2024 $0.000588
-4.17%
$5.88 million $1,165
Jun 1, 2024 $0.000604
+81.44%
$6.04 million $4,427
May 31, 2024 $0.000333
+1.91%
$3.33 million $4,903
May 30, 2024 $0.000329
-5.65%
$3.29 million $129
May 29, 2024 $0.00035
+1.35K%
$3.5 million $281
May 28, 2024 $0.0000241
-24.07%
$240,641 $28,724
May 27, 2024 $0.0000317
-4.07%
$316,956 $7,979
May 26, 2024 $0.000033
-15.29%
$330,391 $71,960
May 25, 2024 $0.000039
+0.64%
$390,048 $70,763
May 24, 2024 $0.0000378
-84.05%
$377,745 $50,656
May 23, 2024 $0.000238
+597.99%
$2.38 million $31
May 22, 2024 $0.0000341
-92.21%
$340,869 $74,123
May 21, 2024 $0.000438
-43.58%
$4.38 million $1,108
May 20, 2024 $0.000777
+2.01%
$7.77 million $2,813
May 19, 2024 $0.000765
-6.00%
$7.65 million $1,631
May 18, 2024 $0.000813
-3.00%
$8.13 million $377
May 17, 2024 $0.00084
+32.85%
$8.4 million $4,551
May 16, 2024 $0.000632
+152.95%
$6.32 million $428
May 15, 2024 $0.00025
-62.19%
$2.5 million $128
May 14, 2024 $0.00066
+10.75%
$6.6 million $1,611
May 13, 2024 $0.00059
+46.87%
$5.9 million $3,070
May 12, 2024 $0.000402
+6.82%
$4.02 million $1,576
May 11, 2024 $0.000374
+1.95%
$3.74 million $1,085
May 10, 2024 $0.000366
-13.46%
$3.66 million $1,250
May 9, 2024 $0.000422
-0.69%
$4.22 million $1,277
May 8, 2024 $0.000425
+0.21%
$4.25 million $1,420
May 7, 2024 $0.000605
+9.43%
$6.05 million $275
May 6, 2024 $0.000554
-38.85%
$5.54 million $3,545
May 5, 2024 $0.000905
+41.53%
$9.05 million $2,689
May 4, 2024 $0.000639
+26.13%
$6.39 million $5,881
May 3, 2024 $0.000507
+20.28%
$5.07 million $3,927
May 2, 2024 $0.000424
-55.08%
$4.24 million $4,592
May 1, 2024 $0.00239
+271.41%
$9.43 million $139,072
Apr 30, 2024 $0.000497
-62.44%
$4.97 million $89,784
Apr 29, 2024 $0.00133
-35.62%
$13.26 million $64,288
Apr 28, 2024 $0.00207
+119.70%
$20.65 million $32,658
Apr 27, 2024 $0.000943
+1.40K%
$9.43 million $80,786
Apr 26, 2024 $0.0000627
+6.48%
$627,124 $28,967