Changpeng Zhao Historical Data

CZ Page 2
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0₅526
-13.85%
$52,620 $43,041
May 29, 2025 $0.0₅614
-2.20%
$61,358 $51,134
May 28, 2025 $0.0₅627
+2.32%
$62,715 $48,981
May 27, 2025 $0.0₅621
+4.99%
$62,145 $50,503
May 26, 2025 $0.0₅598
+11.76%
$59,753 $42,837
May 25, 2025 $0.0₅589
+1.36%
$58,923 $42,023
May 24, 2025 $0.0₅591
+0.57%
$59,098 $45,487
May 23, 2025 $0.0₅587
+5.97%
$58,721 $49,921
May 22, 2025 $0.0₅621
+4.12%
$62,113 $47,750
May 21, 2025 $0.0₅597
-0.21%
$59,746 $46,357
May 20, 2025 $0.0₅591
-0.57%
$59,120 $42,776
May 19, 2025 $0.0₅595
+14.38%
$59,527 $43,348
May 18, 2025 $0.0₅519
-0.67%
$51,866 $46,864
May 17, 2025 $0.0₅589
-1.94%
$58,902 $44,771
May 16, 2025 $0.0₅604
+0.55%
$60,362 $42,688
May 15, 2025 $0.0₅6
+9.84%
$59,955 $43,733
May 14, 2025 $0.0₅614
-2.92%
$61,449 $43,184
May 13, 2025 $0.0₅558
+8.98%
$55,788 $48,004
May 12, 2025 $0.0₅587
-0.92%
$58,704 $45,733
May 11, 2025 $0.0₅593
+9.93%
$59,335 $48,093
May 10, 2025 $0.0₅543
+10.29%
$54,251 $43,578
May 9, 2025 $0.0₅555
-3.22%
$55,516 $39,794
May 8, 2025 $0.0₅506
+5.46%
$50,634 $37,404
May 7, 2025 $0.0₅478
-1.56%
$47,755 $31,493
May 6, 2025 $0.0₅427
-11.41%
$42,701 $31,502
May 5, 2025 $0.0₅486
+14.20%
$48,627 $30,489
May 4, 2025 $0.0₅428
-0.32%
$42,832 $33,566
May 3, 2025 $0.0₅434
-11.95%
$43,385 $33,918
May 2, 2025 $0.0₅493
+10.82%
$49,292 $33,709
May 1, 2025 $0.0₅445
+2.03%
$44,470 $31,132
Apr 30, 2025 $0.0₅384
-11.01%
$38,440 $34,348
Apr 29, 2025 $0.0₅432
+12.83%
$43,177 $32,252
Apr 28, 2025 $0.0₅381
-11.75%
$38,052 $30,588
Apr 27, 2025 $0.0₅434
-1.60%
$43,371 $32,846
Apr 26, 2025 $0.0₅386
-10.71%
$38,613 $33,902
Apr 25, 2025 $0.0₅433
+1.87%
$43,297 $32,393
Apr 24, 2025 $0.0₅376
-2.11%
$37,575 $29,528
Apr 23, 2025 $0.0₅383
-9.90%
$38,325 $31,670
Apr 22, 2025 $0.0₅426
+12.40%
$42,552 $30,433
Apr 21, 2025 $0.0₅337
-0.73%
$33,732 $27,172
Apr 20, 2025 $0.0₅34
-12.00%
$33,961 $27,607
Apr 19, 2025 $0.0₅385
+1.58%
$38,517 $29,529
Apr 18, 2025 $0.0₅38
+13.26%
$37,974 $29,007
Apr 17, 2025 $0.0₅336
-10.93%
$33,592 $28,952
Apr 16, 2025 $0.0₅377
-0.64%
$37,682 $30,125
Apr 15, 2025 $0.0₅377
-3.16%
$37,706 $26,839
Apr 14, 2025 $0.0₅388
+1.53%
$38,754 $29,454
Apr 13, 2025 $0.0₅382
+11.31%
$38,160 $27,409
Apr 12, 2025 $0.0₅395
+5.82%
$39,484 $29,802
Apr 11, 2025 $0.0₅373
+15.81%
$37,296 $27,463