Changpeng Zhao Historical Data

CZ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0000145
-11.52%
$145,229 $58,926
Dec 30, 2024 $0.0000165
+12.84%
$164,638 $56,951
Dec 29, 2024 $0.0000146
-12.37%
$146,108 $55,519
Dec 28, 2024 $0.0000148
+0.18%
$147,967 $58,128
Dec 27, 2024 $0.0000148
-11.62%
$147,731 $52,620
Dec 26, 2024 $0.0000167
+1.90%
$167,448 $63,570
Dec 25, 2024 $0.0000164
-11.30%
$164,238 $61,893
Dec 24, 2024 $0.0000186
-0.94%
$185,663 $64,047
Dec 23, 2024 $0.0000188
+2.79%
$188,050 $64,356
Dec 22, 2024 $0.0000183
-1.82%
$183,223 $55,555
Dec 21, 2024 $0.0000187
+11.17%
$187,307 $57,604
Dec 20, 2024 $0.0000169
-12.66%
$168,906 $60,171
Dec 19, 2024 $0.0000194
+1.41%
$194,081 $65,020
Dec 18, 2024 $0.0000191
+5.35%
$191,158 $55,867
Dec 17, 2024 $0.0000181
-13.42%
$181,030 $64,138
Dec 16, 2024 $0.0000209
+4.14%
$208,744 $76,809
Dec 15, 2024 $0.0000199
+1.55%
$199,283 $73,798
Dec 14, 2024 $0.0000196
-12.45%
$196,006 $66,912
Dec 13, 2024 $0.0000224
+0.41%
$223,875 $68,994
Dec 12, 2024 $0.0000223
+2.15%
$223,155 $70,680
Dec 11, 2024 $0.0000218
+18.04%
$218,063 $72,919
Dec 10, 2024 $0.0000184
-2.30%
$184,346 $63,334
Dec 9, 2024 $0.0000189
-6.17%
$189,201 $52,493
Dec 8, 2024 $0.0000203
-11.75%
$202,520 $63,422
Dec 7, 2024 $0.0000217
-6.55%
$217,231 $69,511
Dec 6, 2024 $0.0000232
+12.76%
$232,204 $75,777
Dec 5, 2024 $0.0000206
-6.69%
$205,986 $61,648
Dec 4, 2024 $0.0000221
+19.55%
$220,651 $67,471
Dec 3, 2024 $0.0000211
+13.22%
$211,360 $65,799
Dec 2, 2024 $0.0000186
-12.86%
$186,458 $68,073
Dec 1, 2024 $0.0000214
+16.38%
$213,826 $66,554
Nov 30, 2024 $0.0000184
+2.22%
$183,524 $63,746
Nov 29, 2024 $0.000018
+1.40%
$179,624 $72,615
Nov 28, 2024 $0.0000177
-13.26%
$177,011 $67,690
Nov 27, 2024 $0.0000209
+9.50%
$208,804 $66,395
Nov 26, 2024 $0.000019
+10.81%
$190,152 $57,974
Nov 25, 2024 $0.0000172
-18.97%
$172,411 $55,466
Nov 24, 2024 $0.0000213
-2.36%
$212,982 $64,089
Nov 23, 2024 $0.0000218
+1.76%
$217,607 $55,586
Nov 22, 2024 $0.0000214
+0.53%
$214,097 $57,524
Nov 21, 2024 $0.0000213
+21.68%
$212,888 $61,888
Nov 20, 2024 $0.0000175
-0.35%
$174,667 $53,522
Nov 19, 2024 $0.0000175
-15.35%
$175,274 $56,928
Nov 18, 2024 $0.0000207
+2.33%
$206,812 $57,903
Nov 17, 2024 $0.0000203
+6.90%
$202,596 $57,647
Nov 16, 2024 $0.0000189
-8.59%
$189,190 $57,257
Nov 15, 2024 $0.0000207
+3.77%
$207,383 $61,212
Nov 14, 2024 $0.00002
-12.58%
$199,836 $56,687
Nov 13, 2024 $0.0000236
-7.52%
$236,309 $75,237
Nov 12, 2024 $0.0000282
+2.46%
$281,587 $21,745