Changpeng Zhao Historical Data

CZ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0000145
-11.52%
$ 145,229 $ 58,926
Dec 30, 2024 $ 0.0000165
+12.84%
$ 164,638 $ 56,951
Dec 29, 2024 $ 0.0000146
-12.37%
$ 146,108 $ 55,519
Dec 28, 2024 $ 0.0000148
+0.18%
$ 147,967 $ 58,128
Dec 27, 2024 $ 0.0000148
-11.62%
$ 147,731 $ 52,620
Dec 26, 2024 $ 0.0000167
+1.90%
$ 167,448 $ 63,570
Dec 25, 2024 $ 0.0000164
-11.30%
$ 164,238 $ 61,893
Dec 24, 2024 $ 0.0000186
-0.94%
$ 185,663 $ 64,047
Dec 23, 2024 $ 0.0000188
+2.79%
$ 188,050 $ 64,356
Dec 22, 2024 $ 0.0000183
-1.82%
$ 183,223 $ 55,555
Dec 21, 2024 $ 0.0000187
+11.17%
$ 187,307 $ 57,604
Dec 20, 2024 $ 0.0000169
-12.66%
$ 168,906 $ 60,171
Dec 19, 2024 $ 0.0000194
+1.41%
$ 194,081 $ 65,020
Dec 18, 2024 $ 0.0000191
+5.35%
$ 191,158 $ 55,867
Dec 17, 2024 $ 0.0000181
-13.42%
$ 181,030 $ 64,138
Dec 16, 2024 $ 0.0000209
+4.14%
$ 208,744 $ 76,809
Dec 15, 2024 $ 0.0000199
+1.55%
$ 199,283 $ 73,798
Dec 14, 2024 $ 0.0000196
-12.45%
$ 196,006 $ 66,912
Dec 13, 2024 $ 0.0000224
+0.41%
$ 223,875 $ 68,994
Dec 12, 2024 $ 0.0000223
+2.15%
$ 223,155 $ 70,680
Dec 11, 2024 $ 0.0000218
+18.04%
$ 218,063 $ 72,919
Dec 10, 2024 $ 0.0000184
-2.30%
$ 184,346 $ 63,334
Dec 9, 2024 $ 0.0000189
-6.17%
$ 189,201 $ 52,493
Dec 8, 2024 $ 0.0000203
-11.75%
$ 202,520 $ 63,422
Dec 7, 2024 $ 0.0000217
-6.55%
$ 217,231 $ 69,511
Dec 6, 2024 $ 0.0000232
+12.76%
$ 232,204 $ 75,777
Dec 5, 2024 $ 0.0000206
-6.69%
$ 205,986 $ 61,648
Dec 4, 2024 $ 0.0000221
+19.55%
$ 220,651 $ 67,471
Dec 3, 2024 $ 0.0000211
+13.22%
$ 211,360 $ 65,799
Dec 2, 2024 $ 0.0000186
-12.86%
$ 186,458 $ 68,073
Dec 1, 2024 $ 0.0000214
+16.38%
$ 213,826 $ 66,554
Nov 30, 2024 $ 0.0000184
+2.22%
$ 183,524 $ 63,746
Nov 29, 2024 $ 0.000018
+1.40%
$ 179,624 $ 72,615
Nov 28, 2024 $ 0.0000177
-13.26%
$ 177,011 $ 67,690
Nov 27, 2024 $ 0.0000209
+9.50%
$ 208,804 $ 66,395
Nov 26, 2024 $ 0.000019
+10.81%
$ 190,152 $ 57,974
Nov 25, 2024 $ 0.0000172
-18.97%
$ 172,411 $ 55,466
Nov 24, 2024 $ 0.0000213
-2.36%
$ 212,982 $ 64,089
Nov 23, 2024 $ 0.0000218
+1.76%
$ 217,607 $ 55,586
Nov 22, 2024 $ 0.0000214
+0.53%
$ 214,097 $ 57,524
Nov 21, 2024 $ 0.0000213
+21.68%
$ 212,888 $ 61,888
Nov 20, 2024 $ 0.0000175
-0.35%
$ 174,667 $ 53,522
Nov 19, 2024 $ 0.0000175
-15.35%
$ 175,274 $ 56,928
Nov 18, 2024 $ 0.0000207
+2.33%
$ 206,812 $ 57,903
Nov 17, 2024 $ 0.0000203
+6.90%
$ 202,596 $ 57,647
Nov 16, 2024 $ 0.0000189
-8.59%
$ 189,190 $ 57,257
Nov 15, 2024 $ 0.0000207
+3.77%
$ 207,383 $ 61,212
Nov 14, 2024 $ 0.00002
-12.58%
$ 199,836 $ 56,687
Nov 13, 2024 $ 0.0000236
-7.52%
$ 236,309 $ 75,237
Nov 12, 2024 $ 0.0000282
+2.46%
$ 281,587 $ 21,745