Changpeng Zhao Historical Data

CZ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0000285
-12.36%
$ 284,561 $ 109,296
Nov 10, 2024 $ 0.0000319
+3.32%
$ 319,164 $ 73,307
Nov 9, 2024 $ 0.0000309
+20.39%
$ 308,807 $ 112,391
Nov 8, 2024 $ 0.0000256
-11.80%
$ 256,491 $ 54,717
Nov 7, 2024 $ 0.000029
+22.17%
$ 290,483 $ 58,833
Nov 6, 2024 $ 0.0000238
-1.14%
$ 237,770 $ 50,069
Nov 5, 2024 $ 0.0000221
-4.44%
$ 220,558 $ 1,498
Nov 4, 2024 $ 0.0000231
+2.15%
$ 230,884 $ 42,281
Nov 3, 2024 $ 0.0000226
-98.73%
$ 225,990 $ 49,153
Nov 2, 2024 $ 0.00182
+130.75%
$ 18.2 million $ 1,988
Nov 1, 2024 $ 0.000769
+2.40%
$ 7.69 million $ 2,039
Oct 31, 2024 $ 0.000744
+7.77%
$ 7.44 million $ 5,983
Oct 30, 2024 $ 0.00069
+33.08%
$ 6.9 million $ 21,078
Oct 29, 2024 $ 0.000519
-21.38%
$ 5.19 million $ 10,517
Oct 28, 2024 $ 0.000661
-7.83%
$ 6.61 million $ 2,422
Oct 27, 2024 $ 0.000717
-6.51%
$ 7.17 million $ 540
Oct 26, 2024 $ 0.000765
-2.42%
$ 7.65 million $ 732
Oct 25, 2024 $ 0.000782
-16.82%
$ 7.82 million $ 674
Oct 24, 2024 $ 0.000941
+19.70%
$ 9.41 million $ 3,704
Oct 23, 2024 $ 0.000786
-9.67%
$ 7.86 million $ 2,858
Oct 22, 2024 $ 0.000861
-8.87%
$ 8.61 million $ 2,059
Oct 21, 2024 $ 0.000943
-4.41%
$ 9.43 million $ 1,512
Oct 20, 2024 $ 0.000976
+6.22%
$ 9.76 million $ 617
Oct 19, 2024 $ 0.000917
+3.53%
$ 9.17 million $ 10,094
Oct 18, 2024 $ 0.00089
-11.66%
$ 8.9 million $ 5,092
Oct 17, 2024 $ 0.00101
-6.47%
$ 10.09 million $ 3,383
Oct 16, 2024 $ 0.00108
+21.06%
$ 10.76 million $ 6,864
Oct 15, 2024 $ 0.000889
-14.91%
$ 8.89 million $ 4,953
Oct 14, 2024 $ 0.000988
-10.03%
$ 9.88 million $ 4,832
Oct 13, 2024 $ 0.00111
+2,047.25%
$ 11.09 million $ 3,251
Oct 12, 2024 $ 0.0000515
-60.10%
$ 514,538 $ 4,543
Oct 11, 2024 $ 0.000126
-84.83%
$ 1.26 million $ 27,288
Oct 10, 2024 $ 0.000832
-15.33%
$ 8.32 million $ 1,530
Oct 9, 2024 $ 0.000985
+44.20%
$ 9.85 million $ 2,455
Oct 8, 2024 $ 0.000683
+18.71%
$ 6.83 million $ 856
Oct 7, 2024 $ 0.000577
-2.65%
$ 5.77 million $ 477
Oct 6, 2024 $ 0.000593
-17.18%
$ 5.93 million $ 1,026
Oct 5, 2024 $ 0.000717
-0.35%
$ 7.17 million $ 1,145
Oct 4, 2024 $ 0.000719
+20.06%
$ 7.19 million $ 1,154
Oct 3, 2024 $ 0.000597
-51.57%
$ 5.97 million $ 5,774
Oct 2, 2024 $ 0.00123
+3,250.27%
$ 12.33 million $ 2,229
Oct 1, 2024 $ 0.0000368
-8.17%
$ 368,080 $ 48,552
Sep 30, 2024 $ 0.00004
+6.43%
$ 399,831 $ 79,275
Sep 29, 2024 $ 0.0000375
+134.02%
$ 375,469 $ 92,956
Sep 28, 2024 $ 0.000397
-0.49%
$ 3.97 million $ 148
Sep 27, 2024 $ 0.0004
+233.99%
$ 4 million $ 233
Sep 26, 2024 $ 0.00012
-25.56%
$ 1.2 million $ 3.85 million
Sep 25, 2024 $ 0.000158
-26.74%
$ 1.58 million $ 252,564
Sep 24, 2024 $ 0.000215
-12.12%
$ 2.15 million $ 764,850
Sep 23, 2024 $ 0.000245
-99.57%
$ 2.45 million $ 416,798