Baby Grok Historical Data

BabyGrok
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000253
+0.00%
$ 23,819 $ 1,434
Today, at 4 AM $ 0.000253
+0.19%
$ 23,868 $ 1,428
Today, at 3 AM $ 0.000254
-0.16%
$ 23,877 $ 1,434
Today, at 2 AM $ 0.000256
+0.44%
$ 24,124 $ 1,440
Today, at 1 AM $ 0.000255
-0.12%
$ 23,973 $ 1,414
Today, at 12 AM $ 0.000255
+0.05%
$ 24,016 $ 1,414
Yesterday, at 11 PM $ 0.000255
+0.13%
$ 24,057 $ 1,415
Yesterday, at 10 PM $ 0.000256
+0.08%
$ 24,110 $ 1,477
Yesterday, at 9 PM $ 0.000256
-0.22%
$ 24,121 $ 1,482
Yesterday, at 8 PM $ 0.000256
-0.07%
$ 24,140 $ 1,882
Yesterday, at 7 PM $ 0.000226
-0.96%
$ 21,262 $ 1,690
Yesterday, at 6 PM $ 0.000228
+0.91%
$ 21,473 $ 1,171
Yesterday, at 5 PM $ 0.000226
+0.11%
$ 21,279 $ 1,170
Yesterday, at 4 PM $ 0.000227
+0.21%
$ 21,356 $ 1,150
Yesterday, at 3 PM $ 0.000227
-0.60%
$ 21,362 $ 1,353
Yesterday, at 2 PM $ 0.000231
+0.00%
$ 21,727 $ 1,833
Yesterday, at 1 PM $ 0.000233
-0.84%
$ 21,913 $ 1,865
Yesterday, at 12 PM $ 0.000241
+0.22%
$ 22,742 $ 1,819
Yesterday, at 11 AM $ 0.000248
-0.37%
$ 23,340 $ 1,715
Yesterday, at 10 AM $ 0.000248
-0.17%
$ 23,399 $ 1,545
Yesterday, at 9 AM $ 0.000249
-3.30%
$ 23,473 $ 1,601
Yesterday, at 8 AM $ 0.000257
+0.59%
$ 24,232 $ 1,537
Yesterday, at 7 AM $ 0.000255
+0.16%
$ 24,054 $ 1,532
Yesterday, at 6 AM $ 0.000261
+0.05%
$ 24,609 $ 1,569
Yesterday, at 5 AM $ 0.00026
+0.41%
$ 24,534 $ 1,285
Yesterday, at 4 AM $ 0.000261
+0.11%
$ 24,571 $ 1,291
Yesterday, at 3 AM $ 0.000259
-0.03%
$ 24,356 $ 1,282
Yesterday, at 2 AM $ 0.00026
-0.90%
$ 24,493 $ 1,418
Yesterday, at 1 AM $ 0.000262
-0.18%
$ 24,720 $ 1,421
Yesterday, at 12 AM $ 0.000262
+0.28%
$ 24,705 $ 1,413
Jun 15, 11 PM $ 0.000261
+5.27%
$ 24,616 $ 1,390
Jun 15, 10 PM $ 0.00025
-0.18%
$ 23,560 $ 1,369
Jun 15, 9 PM $ 0.000252
+4.88%
$ 23,733 $ 1,365
Jun 15, 8 PM $ 0.000241
-0.23%
$ 22,707 $ 996
Jun 15, 7 PM $ 0.000248
+0.20%
$ 23,373 $ 1,001
Jun 15, 6 PM $ 0.000247
+0.14%
$ 23,291 $ 998
Jun 15, 5 PM $ 0.000247
+0.00%
$ 23,235 $ 1,081
Jun 14, 4 PM $ 0.000243
+0.00%
$ 22,924 $ 362
Jun 14, 3 PM $ 0.000243
+0.52%
$ 22,914 $ 373
Jun 14, 2 PM $ 0.000244
-0.09%
$ 23,004 $ 405
Jun 14, 1 PM $ 0.000245
-0.05%
$ 23,055 $ 406
Jun 14, 12 PM $ 0.000246
-0.26%
$ 23,140 $ 408
Jun 14, 11 AM $ 0.000246
-0.30%
$ 23,166 $ 409
Jun 14, 10 AM $ 0.000247
-0.02%
$ 23,243 $ 409
Jun 14, 9 AM $ 0.000246
-0.29%
$ 23,149 $ 408
Jun 14, 8 AM $ 0.000246
+0.23%
$ 23,214 $ 407
Jun 13, 2 PM $ 0.000263
+0.00%
$ 24,773 $ 413
Jun 13, 1 PM $ 0.000262
+0.02%
$ 24,688 $ 413
Jun 13, 12 PM $ 0.000262
+0.06%
$ 24,682 $ 672
Jun 13, 11 AM $ 0.000262
+0.27%
$ 24,634 $ 738
Download