Baby Grok Historical Data

BabyGrok
Download
Date Close Price change Market cap Trading volume
Today $ 0.000253
+0.00%
$ 23,822 $ 1,432
Yesterday $ 0.000255
-2.35%
$ 24,057 $ 1,415
Jun 15, 2026 $ 0.000261
+5.94%
$ 24,616 $ 1,390
Jun 14, 2026 $ 0.000243
-1.03%
$ -- $ 362
Jun 13, 2026 $ 0.000263
+3.49%
$ -- $ 413
Jun 12, 2026 $ 0.000254
+0.16%
$ 23,909 $ 692
Jun 11, 2026 $ 0.000252
+3.42%
$ 23,775 $ 1,276
Jun 8, 2026 $ 0.000258
+1.17%
$ -- $ 256
Jun 7, 2026 $ 0.000258
+1.30%
$ 24,297 $ 1,261
Jun 5, 2026 $ 0.000266
-7.23%
$ 25,058 $ 903
Jun 4, 2026 $ 0.000286
+0.49%
$ 26,957 $ 1,710
Jun 3, 2026 $ 0.000286
-12.25%
$ 26,943 $ 1,392
Jun 2, 2026 $ 0.000322
-8.50%
$ 30,350 $ 1,353
Jun 1, 2026 $ 0.000353
+4.92%
$ 33,212 $ 1,804
May 31, 2026 $ 0.000338
-0.37%
$ 31,842 $ 764
May 27, 2026 $ 0.000344
+0.81%
$ -- $ 624
May 26, 2026 $ 0.000341
+0.65%
$ 32,140 $ 1,011
May 25, 2026 $ 0.00035
-0.82%
$ 32,967 $ 461
May 23, 2026 $ 0.000348
+0.00%
$ -- $ 622
May 22, 2026 $ 0.000351
-1.28%
$ 33,072 $ 633
May 9, 2026 $ 0.000422
-0.12%
$ -- $ 1,488
May 6, 2026 $ 0.000379
+0.53%
$ -- $ 1,046
May 5, 2026 $ 0.000374
+1.16%
$ 35,183 $ 1,038
Apr 27, 2026 $ 0.000384
+0.14%
$ -- $ 602
Apr 26, 2026 $ 0.000382
+1.60%
$ 35,977 $ 1,662
Apr 25, 2026 $ 0.000415
+1.52%
$ -- $ 364
Apr 24, 2026 $ 0.000409
+0.39%
$ 38,544 $ 1,099
Apr 20, 2026 $ 0.000412
+4.86%
$ -- $ 596
Apr 19, 2026 $ 0.000392
-1.82%
$ 36,916 $ 2,061
Apr 13, 2026 $ 0.000343
+2.70%
$ -- $ 238
Apr 12, 2026 $ 0.000333
-2.21%
$ 31,406 $ 972
Apr 11, 2026 $ 0.000346
+1.72%
$ 32,610 $ 422
Apr 10, 2026 $ 0.000451
+6.41%
$ 42,451 $ 4,075
Apr 9, 2026 $ 0.000425
-0.44%
$ 40,063 $ 1,670
Apr 8, 2026 $ 0.000424
-5.71%
$ 39,942 $ 2,125
Apr 2, 2026 $ 0.000408
-3.12%
$ -- $ 384
Apr 1, 2026 $ 0.000422
+1.36%
$ 39,707 $ 7,627
Mar 31, 2026 $ 0.000415
+10.36%
$ 39,089 $ 5,438
Mar 30, 2026 $ 0.000265
-4.70%
$ 24,956 $ 1,019
Mar 29, 2026 $ 0.000277
+2.67%
$ 26,129 $ 827
Mar 27, 2026 $ 0.000275
+0.67%
$ 25,912 $ 377
Mar 26, 2026 $ 0.000323
-8.05%
$ 30,452 $ 814
Mar 25, 2026 $ 0.000362
-0.19%
$ 34,092 $ 2,743
Mar 24, 2026 $ 0.00028
+0.35%
$ -- $ 1,251
Mar 23, 2026 $ 0.000279
-3.55%
$ 26,259 $ 2,674
Mar 22, 2026 $ 0.00029
+0.32%
$ 27,341 $ 3,062
Mar 21, 2026 $ 0.00029
+6.38%
$ 27,356 $ 1,403
Mar 20, 2026 $ 0.000271
-5.37%
$ 25,523 $ 2,257
Mar 17, 2026 $ 0.00026
+0.12%
$ 24,494 $ 1,317
Mar 15, 2026 $ 0.000302
+6.07%
$ 28,402 $ 921
Download