Baby Grok Historical Data

BabyGrok
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.000208
+1.20%
$ -- $ 517
Jun 28, 2026 $ 0.000204
+0.22%
$ 19,176 $ 1,009
Jun 27, 2026 $ 0.000203
+6.40%
$ 19,138 $ 525
Jun 26, 2026 $ 0.000191
+11.42%
$ 17,943 $ 1,354
Jun 25, 2026 $ 0.000169
-14.15%
$ 15,929 $ 1,265
Jun 24, 2026 $ 0.000185
+3.87%
$ -- $ 435
Jun 23, 2026 $ 0.000177
+0.37%
$ 16,682 $ 663
Jun 22, 2026 $ 0.000201
-0.28%
$ -- $ 414
Jun 21, 2026 $ 0.000202
-3.57%
$ 19,053 $ 562
Jun 20, 2026 $ 0.00021
+14.41%
$ 19,758 $ 1,847
Jun 18, 2026 $ 0.000223
+1.01%
$ -- $ 158
Jun 17, 2026 $ 0.000221
-13.35%
$ 20,801 $ 1,002
Jun 16, 2026 $ 0.000255
-2.35%
$ 24,057 $ 1,415
Jun 15, 2026 $ 0.000261
+5.94%
$ 24,616 $ 1,390
Jun 14, 2026 $ 0.000243
-1.03%
$ -- $ 362
Jun 13, 2026 $ 0.000263
+3.49%
$ -- $ 413
Jun 12, 2026 $ 0.000254
+0.16%
$ 23,909 $ 692
Jun 11, 2026 $ 0.000252
+3.42%
$ 23,775 $ 1,276
Jun 8, 2026 $ 0.000258
+1.17%
$ -- $ 256
Jun 7, 2026 $ 0.000258
+1.30%
$ 24,297 $ 1,261
Jun 5, 2026 $ 0.000266
-7.23%
$ 25,058 $ 903
Jun 4, 2026 $ 0.000286
+0.49%
$ 26,957 $ 1,710
Jun 3, 2026 $ 0.000286
-12.25%
$ 26,943 $ 1,392
Jun 2, 2026 $ 0.000322
-8.50%
$ 30,350 $ 1,353
Jun 1, 2026 $ 0.000353
+4.92%
$ 33,212 $ 1,804
May 31, 2026 $ 0.000338
-0.37%
$ 31,842 $ 764
May 27, 2026 $ 0.000344
+0.81%
$ -- $ 624
May 26, 2026 $ 0.000341
+0.65%
$ 32,140 $ 1,011
May 25, 2026 $ 0.00035
-0.82%
$ 32,967 $ 461
May 23, 2026 $ 0.000348
+0.00%
$ -- $ 622
May 22, 2026 $ 0.000351
-1.28%
$ 33,072 $ 633
May 9, 2026 $ 0.000422
-0.12%
$ -- $ 1,488
May 6, 2026 $ 0.000379
+0.53%
$ -- $ 1,046
May 5, 2026 $ 0.000374
+1.16%
$ 35,183 $ 1,038
Apr 27, 2026 $ 0.000384
+0.14%
$ -- $ 602
Apr 26, 2026 $ 0.000382
+1.60%
$ 35,977 $ 1,662
Apr 25, 2026 $ 0.000415
+1.52%
$ -- $ 364
Apr 24, 2026 $ 0.000409
+0.39%
$ 38,544 $ 1,099
Apr 20, 2026 $ 0.000412
+4.86%
$ -- $ 596
Apr 19, 2026 $ 0.000392
-1.82%
$ 36,916 $ 2,061
Apr 13, 2026 $ 0.000343
+2.70%
$ -- $ 238
Apr 12, 2026 $ 0.000333
-2.21%
$ 31,406 $ 972
Apr 11, 2026 $ 0.000346
+1.72%
$ 32,610 $ 422
Apr 10, 2026 $ 0.000451
+6.41%
$ 42,451 $ 4,075
Apr 9, 2026 $ 0.000425
-0.44%
$ 40,063 $ 1,670
Apr 8, 2026 $ 0.000424
-5.71%
$ 39,942 $ 2,125
Apr 2, 2026 $ 0.000408
-3.12%
$ -- $ 384
Apr 1, 2026 $ 0.000422
+1.36%
$ 39,707 $ 7,627
Mar 31, 2026 $ 0.000415
+10.36%
$ 39,089 $ 5,438
Mar 30, 2026 $ 0.000265
-4.70%
$ 24,956 $ 1,019
Download