Baby Grok Historical Data

BabyGrok
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.000422
-0.12%
$ -- $ 1,488
May 6, 2026 $ 0.000379
+0.53%
$ -- $ 1,046
May 5, 2026 $ 0.000374
+1.16%
$ 35,183 $ 1,038
Apr 27, 2026 $ 0.000384
+0.14%
$ -- $ 602
Apr 26, 2026 $ 0.000382
+1.60%
$ 35,977 $ 1,662
Apr 25, 2026 $ 0.000415
+1.52%
$ -- $ 364
Apr 24, 2026 $ 0.000409
+0.39%
$ 38,544 $ 1,099
Apr 20, 2026 $ 0.000412
+4.86%
$ -- $ 596
Apr 19, 2026 $ 0.000392
-1.82%
$ 36,916 $ 2,061
Apr 13, 2026 $ 0.000343
+2.70%
$ -- $ 238
Apr 12, 2026 $ 0.000333
-2.21%
$ 31,406 $ 972
Apr 11, 2026 $ 0.000346
+1.72%
$ 32,610 $ 422
Apr 10, 2026 $ 0.000451
+6.41%
$ 42,451 $ 4,075
Apr 9, 2026 $ 0.000425
-0.44%
$ 40,063 $ 1,670
Apr 8, 2026 $ 0.000424
-5.71%
$ 39,942 $ 2,125
Apr 2, 2026 $ 0.000408
-3.12%
$ -- $ 384
Apr 1, 2026 $ 0.000422
+1.36%
$ 39,707 $ 7,627
Mar 31, 2026 $ 0.000415
+10.36%
$ 39,089 $ 5,438
Mar 30, 2026 $ 0.000265
-4.70%
$ 24,956 $ 1,019
Mar 29, 2026 $ 0.000277
+2.67%
$ 26,129 $ 827
Mar 27, 2026 $ 0.000275
+0.67%
$ 25,912 $ 377
Mar 26, 2026 $ 0.000323
-8.05%
$ 30,452 $ 814
Mar 25, 2026 $ 0.000362
-0.19%
$ 34,092 $ 2,743
Mar 24, 2026 $ 0.00028
+0.35%
$ -- $ 1,251
Mar 23, 2026 $ 0.000279
-3.55%
$ 26,259 $ 2,674
Mar 22, 2026 $ 0.00029
+0.32%
$ 27,341 $ 3,062
Mar 21, 2026 $ 0.00029
+6.38%
$ 27,356 $ 1,403
Mar 20, 2026 $ 0.000271
-5.37%
$ 25,523 $ 2,257
Mar 17, 2026 $ 0.00026
+0.12%
$ 24,494 $ 1,317
Mar 15, 2026 $ 0.000302
+6.07%
$ 28,402 $ 921
Mar 14, 2026 $ 0.000284
+6.86%
$ 26,711 $ 1,662
Mar 6, 2026 $ 0.000422
+6.32%
$ -- $ 834
Mar 5, 2026 $ 0.000399
+3.16%
$ 37,564 $ 1,812
Mar 4, 2026 $ 0.000363
+5.23%
$ -- $ 1,723
Mar 3, 2026 $ 0.000345
+3.64%
$ 32,543 $ 2,381
Mar 2, 2026 $ 0.000327
-4.16%
$ -- $ 1,325
Mar 1, 2026 $ 0.00034
-0.09%
$ 32,037 $ 1,539
Feb 22, 2026 $ 0.000292
+0.11%
$ -- $ 158
Feb 20, 2026 $ 0.000263
-0.49%
$ -- $ 1,304
Feb 19, 2026 $ 0.000259
+0.93%
$ 24,351 $ 1,558
Feb 15, 2026 $ 0.000299
-17.56%
$ 28,141 $ 1,453
Feb 7, 2026 $ 0.000433
+0.19%
$ 40,782 $ 808
Feb 4, 2026 $ 0.000488
+0.00%
$ -- $ 377
Feb 1, 2026 $ 0.000495
-8.01%
$ 46,602 $ 1,294
Jan 30, 2026 $ 0.000572
-3.98%
$ -- $ 3,394
Jan 29, 2026 $ 0.000593
-6.50%
$ 55,818 $ 3,374
Jan 28, 2026 $ 0.000722
-1.13%
$ 68,041 $ 2,073
Jan 25, 2026 $ 0.00069
-11.82%
$ -- $ 2,504
Jan 24, 2026 $ 0.000784
+1.29%
$ 73,854 $ 3,465
Jan 21, 2026 $ 0.000771
+4.90%
$ 72,674 $ 2,853
Download