Baby Grok Historical Data

BabyGrok
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000263
+3.05%
$ -- $ 71
Jun 1 $ 0.000266
-20.84%
$ 24,297 $ 215
May 25 $ 0.000344
-2.63%
$ 31,842 $ 33
May 18 $ 0.000348
-2.16%
$ -- $ 10
May 4 $ 0.000422
+14.24%
$ -- $ 26
Apr 27 $ 0.000384
+0.14%
$ -- $ 0
Apr 20 $ 0.000415
+5.80%
$ 35,977 $ 2,059
Apr 13 $ 0.000343
+2.70%
$ 36,916 $ 238
Apr 6 $ 0.000346
-23.02%
$ 31,406 $ 8,291
Mar 30 $ 0.000408
+46.80%
$ -- $ 14,468
Mar 23 $ 0.000275
-4.82%
$ 26,129 $ 7,857
Mar 16 $ 0.00029
+11.75%
$ 27,341 $ 8,039
Mar 9 $ 0.000302
+13.62%
$ 28,402 $ 2,583
Mar 2 $ 0.000422
+23.94%
$ -- $ 8,075
Feb 23 $ 0.00034
-0.09%
$ 32,037 $ 1,539
Feb 16 $ 0.000263
+2.54%
$ -- $ 2,863
Feb 2 $ 0.000433
-11.34%
$ -- $ 1,185
Jan 26 $ 0.000572
-21.76%
$ 46,602 $ 8,841
Jan 19 $ 0.000784
-0.65%
$ -- $ 8,732
Jan 12 $ 0.000897
-2.63%
$ 75,589 $ 17,615
Jan 5 $ 0.000791
-17.38%
$ -- $ 12,564
Dec 29 $ 0.000905
-10.04%
$ -- $ 18,920
Dec 22 $ 0.000979
-11.41%
$ -- $ 11,465
Dec 15 $ 0.00102
+0.80%
$ 103,823 $ 7,789
Dec 8 $ 0.00115
-0.15%
$ -- $ 5,906
Dec 1 $ 0.00096
-6.66%
$ -- $ 3,847
Nov 24 $ 0.00127
+5.62%
$ 98,415 $ 10,748
Nov 17 $ 0.00102
-13.58%
$ -- $ 26,556
Nov 10 $ 0.00127
+3.29%
$ 110,989 $ 23,969
Nov 3 $ 0.00131
+0.00%
$ -- $ 641
Oct 27 $ 0.00142
-14.67%
$ -- $ 13,265
Oct 20 $ 0.00169
-11.19%
$ 153,626 $ 19,813
Oct 13 $ 0.00125
-10.58%
$ 180,453 $ 19,067
Oct 6 $ 0.00127
-50.09%
$ -- $ 38,638
Sep 29 $ 0.00267
+5.35%
$ 240,669 $ 41,729
Sep 22 $ 0.0022
-14.09%
$ 238,782 $ 49,718
Sep 15 $ 0.00263
+6.78%
$ 240,048 $ 47,136
Sep 8 $ 0.00289
-7.93%
$ 232,640 $ 84,207
Sep 1 $ 0.00302
+5.28%
$ 281,706 $ 144,308
Aug 25 $ 0.00317
-34.93%
$ 262,877 $ 296,578
Aug 18 $ 0.00529
+11.91%
$ 424,553 $ 739,171
Aug 11 $ 0.00456
-9.04%
$ 429,211 $ 154,045
Aug 4 $ 0.00492
-27.51%
$ 470,595 $ 700,687
Download