Baby Grok Historical Data

BabyGrok Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000495
+0.00%
$ 46,602 $ 1,294
Feb 1, 7 PM $ 0.000499
-0.64%
$ 47,030 $ 1,567
Feb 1, 6 PM $ 0.000504
+1.51%
$ 47,478 $ 2,769
Feb 1, 5 PM $ 0.000493
-0.17%
$ 46,486 $ 3,049
Feb 1, 4 PM $ 0.000495
+0.38%
$ 46,673 $ 3,226
Feb 1, 3 PM $ 0.000494
-2.70%
$ 46,568 $ 3,444
Feb 1, 2 PM $ 0.000514
-0.53%
$ 48,374 $ 3,574
Feb 1, 1 PM $ 0.000522
+1.06%
$ 49,210 $ 3,578
Feb 1, 12 PM $ 0.000516
-0.54%
$ 48,592 $ 3,590
Feb 1, 11 AM $ 0.000514
-0.40%
$ 48,385 $ 3,570
Feb 1, 10 AM $ 0.000521
+0.08%
$ 49,089 $ 3,648
Feb 1, 9 AM $ 0.00053
-1.16%
$ 49,913 $ 3,755
Feb 1, 8 AM $ 0.000534
-0.43%
$ 50,266 $ 3,448
Feb 1, 7 AM $ 0.00053
-0.95%
$ 49,886 $ 3,440
Feb 1, 6 AM $ 0.000535
+0.50%
$ 50,428 $ 3,510
Feb 1, 5 AM $ 0.000536
+0.07%
$ 50,489 $ 3,530
Feb 1, 4 AM $ 0.000535
+0.32%
$ 50,422 $ 3,516
Feb 1, 3 AM $ 0.000535
-0.60%
$ 50,358 $ 3,544
Jan 30, 3 AM $ 0.000572
+0.00%
$ 53,841 $ 3,394
Jan 30, 2 AM $ 0.00057
-1.01%
$ 53,700 $ 3,300
Jan 30, 1 AM $ 0.000594
-0.25%
$ 55,968 $ 3,412
Jan 30, 12 AM $ 0.000595
+0.00%
$ 56,072 $ 3,395
Jan 29, 11 PM $ 0.000593
-0.10%
$ 55,818 $ 3,374
Jan 29, 10 PM $ 0.000592
+0.00%
$ 55,735 $ 3,701
Jan 29, 5 PM $ 0.000634
+0.00%
$ 59,698 $ 2,817
Jan 28, 6 PM $ 0.000722
+0.00%
$ 68,041 $ 2,073
Jan 28, 3 PM $ 0.000725
+0.00%
$ 68,291 $ 2,779
Jan 28, 2 PM $ 0.000725
-0.81%
$ 68,289 $ 2,799
Jan 28, 1 PM $ 0.000733
+0.11%
$ 69,006 $ 3,534
Jan 28, 12 PM $ 0.000735
-0.27%
$ 69,284 $ 3,552
Jan 28, 11 AM $ 0.000729
-0.15%
$ 68,716 $ 3,570
Jan 25, 5 PM $ 0.00069
-0.42%
$ 65,004 $ 2,504
Jan 25, 6 AM $ 0.000778
-0.36%
$ 73,322 $ 1,585
Jan 25, 5 AM $ 0.000779
-0.89%
$ 73,413 $ 2,582
Jan 25, 4 AM $ 0.000783
+0.00%
$ 73,719 $ 3,718
Jan 25, 3 AM $ 0.000788
+0.73%
$ 74,196 $ 3,657
Jan 25, 2 AM $ 0.000782
+0.11%
$ 73,701 $ 3,451
Jan 25, 1 AM $ 0.000783
+0.12%
$ 73,759 $ 3,454
Jan 25, 12 AM $ 0.000783
+0.02%
$ 73,726 $ 3,456
Jan 24, 11 PM $ 0.000784
-0.08%
$ 73,854 $ 3,465
Jan 24, 10 PM $ 0.000784
+0.22%
$ 73,817 $ 3,453
Jan 24, 9 PM $ 0.000793
-0.03%
$ 74,722 $ 3,504
Jan 24, 8 PM $ 0.000789
+0.08%
$ 74,364 $ 3,374
Jan 24, 7 PM $ 0.000788
+0.33%
$ 74,265 $ 3,117
Jan 24, 6 PM $ 0.000785
+2.10%
$ 73,907 $ 2,980
Jan 24, 5 PM $ 0.000761
+0.42%
$ 71,710 $ 2,697
Jan 24, 4 PM $ 0.000759
-0.11%
$ 71,533 $ 2,601
Jan 24, 3 PM $ 0.000762
+0.08%
$ 71,792 $ 2,664
Jan 24, 2 PM $ 0.000767
-0.17%
$ 72,271 $ 2,747
Jan 24, 1 PM $ 0.000768
-0.83%
$ 72,355 $ 2,735