Baby Grok Historical Data

BabyGrok Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.000767
-0.17%
$ 72,271 $ 2,747
Jan 24, 1 PM $ 0.000768
-0.83%
$ 72,355 $ 2,735
Jan 24, 12 PM $ 0.000774
+0.02%
$ 72,930 $ 2,739
Jan 24, 11 AM $ 0.000775
+0.09%
$ 72,984 $ 2,739
Jan 21, 8 PM $ 0.000771
+0.00%
$ 72,674 $ 2,853
Jan 21, 7 PM $ 0.000751
+0.08%
$ 70,751 $ 2,850
Jan 21, 6 PM $ 0.000746
+0.17%
$ 70,306 $ 3,956
Jan 21, 5 PM $ 0.000741
-1.21%
$ 69,761 $ 4,014
Jan 21, 4 PM $ 0.000761
-1.16%
$ 71,652 $ 4,321
Jan 21, 3 PM $ 0.000774
+3.77%
$ 72,936 $ 4,189
Jan 21, 2 PM $ 0.000744
+1.60%
$ 70,122 $ 3,757
Jan 21, 1 PM $ 0.000733
+0.04%
$ 69,083 $ 3,749
Jan 21, 12 PM $ 0.000732
-0.21%
$ 68,975 $ 3,752
Jan 21, 11 AM $ 0.000736
-0.07%
$ 69,356 $ 3,768
Jan 21, 10 AM $ 0.000736
+0.22%
$ 69,317 $ 3,755
Jan 21, 9 AM $ 0.000737
+0.37%
$ 69,431 $ 3,755
Jan 21, 8 AM $ 0.000737
+0.00%
$ 69,437 $ 3,720
Jan 21, 7 AM $ 0.000741
+0.09%
$ 69,833 $ 4,308
Jan 21, 6 AM $ 0.000735
-0.11%
$ 69,203 $ 4,903
Jan 19, 11 PM $ 0.000832
-0.12%
$ 78,333 $ 2,414
Jan 19, 10 PM $ 0.000836
-0.14%
$ 78,726 $ 3,595
Jan 19, 9 PM $ 0.000838
-0.15%
$ 78,959 $ 3,607
Jan 19, 8 PM $ 0.000841
+0.30%
$ 79,190 $ 4,020
Jan 19, 7 PM $ 0.000839
+0.21%
$ 79,032 $ 4,069
Jan 19, 6 PM $ 0.000836
-0.17%
$ 78,712 $ 4,068
Jan 19, 5 PM $ 0.000834
-0.07%
$ 78,604 $ 4,702
Jan 19, 4 PM $ 0.000831
+0.20%
$ 78,288 $ 6,378
Jan 19, 3 PM $ 0.000834
-0.01%
$ 78,562 $ 6,414
Jan 19, 2 PM $ 0.000834
-0.26%
$ 78,531 $ 6,377
Jan 19, 1 PM $ 0.000836
-0.01%
$ 78,711 $ 6,376
Jan 19, 12 PM $ 0.000834
-0.42%
$ 78,608 $ 6,403
Jan 19, 11 AM $ 0.000836
+0.15%
$ 78,793 $ 6,381
Jan 19, 10 AM $ 0.000836
-0.11%
$ 78,719 $ 6,392
Jan 19, 9 AM $ 0.000838
+0.04%
$ 78,907 $ 6,357
Jan 19, 8 AM $ 0.000838
+0.31%
$ 78,933 $ 6,342
Jan 19, 7 AM $ 0.000842
+0.27%
$ 79,356 $ 6,196
Jan 19, 6 AM $ 0.000841
-0.10%
$ 79,256 $ 6,208
Jan 19, 5 AM $ 0.000843
-0.26%
$ 79,391 $ 7,097
Jan 19, 4 AM $ 0.000843
+0.30%
$ 79,443 $ 7,483
Jan 19, 3 AM $ 0.00084
+0.00%
$ 79,164 $ 9,224
Jan 19, 2 AM $ 0.00084
+3.09%
$ 79,162 $ 9,331
Jan 19, 1 AM $ 0.000838
+1.15%
$ 78,923 $ 8,775
Jan 19, 12 AM $ 0.000828
+4.90%
$ 77,978 $ 8,043
Jan 18, 11 PM $ 0.000802
+3.28%
$ 75,589 $ 7,416
Jan 18, 4 PM $ 0.000925
+0.08%
$ 87,149 $ 4,834
Jan 18, 3 PM $ 0.000925
-0.11%
$ 87,093 $ 4,918
Jan 18, 2 PM $ 0.000928
+0.04%
$ 87,382 $ 5,313
Jan 18, 1 PM $ 0.000926
-0.31%
$ 87,232 $ 5,323
Jan 18, 12 PM $ 0.000929
-0.06%
$ 87,497 $ 5,316
Jan 18, 11 AM $ 0.000929
-0.09%
$ 87,511 $ 5,318