Baby Grok Historical Data

BabyGrok Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.000929
-0.06%
$ 87,497 $ 5,316
Jan 18, 11 AM $ 0.000929
-0.09%
$ 87,511 $ 5,318
Jan 18, 10 AM $ 0.000929
-0.16%
$ 87,485 $ 5,355
Jan 18, 9 AM $ 0.000931
+0.05%
$ 87,653 $ 5,354
Jan 18, 8 AM $ 0.000927
-0.04%
$ 87,353 $ 5,341
Jan 17, 9 PM $ 0.000897
-0.08%
$ 84,541 $ 2,123
Jan 17, 8 PM $ 0.000898
+0.01%
$ 84,582 $ 3,048
Jan 17, 7 PM $ 0.000897
+0.10%
$ 84,505 $ 3,043
Jan 17, 6 PM $ 0.000896
+2.54%
$ 84,445 $ 2,972
Jan 17, 5 PM $ 0.000875
-0.09%
$ 82,459 $ 4,111
Jan 17, 4 PM $ 0.000878
+0.62%
$ 82,750 $ 4,099
Jan 17, 3 PM $ 0.000864
+2.14%
$ 81,353 $ 3,899
Jan 17, 2 PM $ 0.000845
+0.02%
$ 79,605 $ 3,837
Jan 17, 1 PM $ 0.000844
-0.01%
$ 79,510 $ 3,834
Jan 17, 12 PM $ 0.000844
-0.08%
$ 79,550 $ 4,153
Jan 17, 11 AM $ 0.000846
+0.06%
$ 79,653 $ 4,153
Jan 17, 10 AM $ 0.00085
-0.02%
$ 80,044 $ 4,146
Jan 17, 9 AM $ 0.000848
-0.04%
$ 79,899 $ 4,139
Jan 17, 8 AM $ 0.000848
+0.64%
$ 79,860 $ 4,207
Jan 17, 7 AM $ 0.000843
+0.65%
$ 79,410 $ 4,070
Jan 17, 6 AM $ 0.000838
-0.67%
$ 78,931 $ 4,096
Jan 17, 5 AM $ 0.000844
-0.20%
$ 79,481 $ 3,816
Jan 17, 4 AM $ 0.000846
+0.03%
$ 79,686 $ 3,817
Jan 17, 3 AM $ 0.000846
-0.10%
$ 79,672 $ 3,822
Jan 17, 2 AM $ 0.000872
-0.24%
$ 82,125 $ 3,945
Jan 17, 1 AM $ 0.000874
+0.00%
$ 82,359 $ 3,219
Jan 16, 5 PM $ 0.000887
-0.86%
$ 83,559 $ 1,830
Jan 16, 4 PM $ 0.000893
+0.54%
$ 84,095 $ 3,349
Jan 16, 3 PM $ 0.000898
-0.50%
$ 84,627 $ 3,405
Jan 16, 2 PM $ 0.000922
+0.01%
$ 86,816 $ 3,476
Jan 16, 1 PM $ 0.000933
-0.22%
$ 87,896 $ 3,323
Jan 16, 12 PM $ 0.000935
+0.38%
$ 88,112 $ 2,963
Jan 16, 11 AM $ 0.000931
-0.02%
$ 87,698 $ 3,237
Jan 16, 10 AM $ 0.000931
-0.18%
$ 87,672 $ 3,241
Jan 16, 9 AM $ 0.000931
-0.08%
$ 87,712 $ 3,676
Jan 16, 8 AM $ 0.000922
+0.27%
$ 86,879 $ 4,421
Jan 16, 7 AM $ 0.000921
-0.15%
$ 86,787 $ 4,588
Jan 16, 6 AM $ 0.000921
-0.12%
$ 86,727 $ 4,795
Jan 16, 5 AM $ 0.000913
+0.19%
$ 86,021 $ 4,741
Jan 16, 4 AM $ 0.000917
+0.28%
$ 86,401 $ 4,757
Jan 16, 3 AM $ 0.000917
+0.13%
$ 86,337 $ 4,761
Jan 16, 2 AM $ 0.000914
-0.36%
$ 86,125 $ 4,773
Jan 16, 1 AM $ 0.000915
-0.35%
$ 86,219 $ 4,856
Jan 16, 12 AM $ 0.00091
+0.16%
$ 85,708 $ 4,664
Jan 15, 11 PM $ 0.000938
+0.09%
$ 88,398 $ 4,823
Jan 15, 10 PM $ 0.000937
+0.13%
$ 88,286 $ 4,448
Jan 15, 9 PM $ 0.000934
+0.22%
$ 87,962 $ 4,427
Jan 15, 8 PM $ 0.000932
-0.06%
$ 87,796 $ 5,057
Jan 15, 7 PM $ 0.000952
-3.24%
$ 89,717 $ 6,322
Jan 15, 6 PM $ 0.000987
-0.58%
$ 92,943 $ 5,846