Baby Grok Historical Data

BabyGrok Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.000412
+0.20%
$ 38,829 $ 5,337
Apr 2, 5 AM $ 0.00041
-0.22%
$ 38,655 $ 5,841
Apr 2, 4 AM $ 0.000411
-0.01%
$ 38,693 $ 5,837
Apr 2, 3 AM $ 0.00041
+0.34%
$ 38,648 $ 6,184
Apr 2, 2 AM $ 0.00041
-0.06%
$ 38,652 $ 6,209
Apr 2, 1 AM $ 0.000417
-1.30%
$ 39,259 $ 7,066
Apr 2, 12 AM $ 0.00042
-0.32%
$ 39,557 $ 7,658
Apr 1, 11 PM $ 0.000422
+0.48%
$ 39,707 $ 7,627
Apr 1, 10 PM $ 0.000421
-0.91%
$ 39,611 $ 7,715
Apr 1, 9 PM $ 0.000428
+0.25%
$ 40,350 $ 7,778
Apr 1, 2 PM $ 0.000568
+0.00%
$ 53,544 $ 8,202
Apr 1, 12 PM $ 0.000415
+0.00%
$ 39,118 $ 3,763
Apr 1, 11 AM $ 0.000416
+0.09%
$ 39,216 $ 3,760
Apr 1, 10 AM $ 0.000415
+0.01%
$ 39,124 $ 3,754
Apr 1, 9 AM $ 0.000407
+3.12%
$ 38,312 $ 3,336
Apr 1, 8 AM $ 0.000378
-0.39%
$ 35,639 $ 2,768
Apr 1, 7 AM $ 0.000382
+0.04%
$ 35,964 $ 2,781
Apr 1, 6 AM $ 0.000381
+4.20%
$ 35,905 $ 2,672
Apr 1, 5 AM $ 0.000355
-2.82%
$ 33,424 $ 2,471
Apr 1, 4 AM $ 0.000364
-0.03%
$ 34,303 $ 2,220
Apr 1, 3 AM $ 0.000377
+0.62%
$ 35,480 $ 2,690
Apr 1, 2 AM $ 0.000393
-0.15%
$ 37,001 $ 3,544
Apr 1, 1 AM $ 0.000395
-5.11%
$ 37,163 $ 4,034
Apr 1, 12 AM $ 0.000417
+0.17%
$ 39,241 $ 5,461
Mar 31, 11 PM $ 0.000415
+0.20%
$ 39,089 $ 5,438
Mar 31, 10 PM $ 0.000415
+0.51%
$ 39,061 $ 5,505
Mar 31, 9 PM $ 0.000412
+0.19%
$ 38,809 $ 7,454
Mar 31, 8 PM $ 0.000412
+0.88%
$ 38,793 $ 7,351
Mar 31, 7 PM $ 0.000408
-0.23%
$ 38,472 $ 7,352
Mar 31, 6 PM $ 0.000409
+0.70%
$ 38,570 $ 7,455
Mar 31, 5 PM $ 0.000403
+1.09%
$ 37,981 $ 7,313
Mar 31, 4 PM $ 0.000372
+5.71%
$ 34,997 $ 6,501
Mar 31, 3 PM $ 0.000353
+0.05%
$ 33,260 $ 6,323
Mar 31, 2 PM $ 0.000357
+0.63%
$ 33,597 $ 6,750
Mar 31, 1 PM $ 0.000351
-0.16%
$ 33,039 $ 6,690
Mar 31, 12 PM $ 0.000349
-0.41%
$ 32,909 $ 6,681
Mar 31, 11 AM $ 0.000351
+0.26%
$ 33,076 $ 6,670
Mar 31, 10 AM $ 0.00035
-1.28%
$ 33,008 $ 6,775
Mar 31, 9 AM $ 0.000356
-0.53%
$ 33,545 $ 6,916
Mar 31, 8 AM $ 0.00036
+0.03%
$ 33,947 $ 6,960
Mar 31, 7 AM $ 0.000362
-0.40%
$ 34,093 $ 7,019
Mar 31, 6 AM $ 0.000375
-0.25%
$ 35,343 $ 7,260
Mar 31, 5 AM $ 0.000374
-0.29%
$ 35,216 $ 7,226
Mar 31, 4 AM $ 0.000376
+0.00%
$ 35,419 $ 7,251
Mar 30, 9 PM $ 0.000265
+0.74%
$ 24,956 $ 1,019
Mar 30, 8 PM $ 0.000263
+0.52%
$ 24,765 $ 1,049
Mar 30, 7 PM $ 0.000262
-3.25%
$ 24,701 $ 1,087
Mar 30, 8 AM $ 0.000287
+0.46%
$ 27,013 $ 657
Mar 30, 7 AM $ 0.000285
+0.13%
$ 26,823 $ 869
Mar 30, 6 AM $ 0.000285
+0.06%
$ 26,806 $ 869