Baby Grok Historical Data

BabyGrok Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000987
-0.58%
$ 92,943 $ 5,846
Jan 15, 5 PM $ 0.000951
+9.07%
$ 89,604 $ 5,131
Jan 15, 4 PM $ 0.00087
+0.78%
$ 81,982 $ 3,623
Jan 15, 3 PM $ 0.000867
-1.01%
$ 81,650 $ 4,149
Jan 15, 2 PM $ 0.000881
+0.05%
$ 83,001 $ 5,125
Jan 15, 1 PM $ 0.000879
+0.17%
$ 82,799 $ 5,107
Jan 15, 12 PM $ 0.000876
-0.18%
$ 82,552 $ 5,192
Jan 15, 11 AM $ 0.000869
+0.10%
$ 81,861 $ 4,877
Jan 15, 10 AM $ 0.000865
-2.16%
$ 81,470 $ 4,966
Jan 15, 9 AM $ 0.000882
+2.00%
$ 83,067 $ 4,538
Jan 15, 8 AM $ 0.000821
-0.24%
$ 77,340 $ 3,602
Jan 15, 7 AM $ 0.000835
-0.53%
$ 78,629 $ 5,114
Jan 15, 6 AM $ 0.000841
+0.00%
$ 79,227 $ 4,933
Jan 15, 5 AM $ 0.000841
+0.13%
$ 79,235 $ 7,496
Jan 15, 4 AM $ 0.000839
+0.53%
$ 79,029 $ 8,589
Jan 15, 3 AM $ 0.00084
-0.10%
$ 79,108 $ 8,651
Jan 15, 2 AM $ 0.000844
+0.35%
$ 79,537 $ 8,659
Jan 15, 1 AM $ 0.000845
+0.04%
$ 79,635 $ 8,624
Jan 15, 12 AM $ 0.000864
-0.53%
$ 81,417 $ 8,868
Jan 14, 11 PM $ 0.000867
+0.33%
$ 81,707 $ 8,839
Jan 14, 10 PM $ 0.000869
+0.18%
$ 81,881 $ 8,876
Jan 14, 9 PM $ 0.000869
-0.34%
$ 81,900 $ 9,335
Jan 14, 8 PM $ 0.000929
-3.64%
$ 87,537 $ 10,320
Jan 14, 7 PM $ 0.000965
+1.12%
$ 90,880 $ 8,615
Jan 14, 6 PM $ 0.000957
+0.44%
$ 90,133 $ 9,123
Jan 14, 5 PM $ 0.000961
-0.16%
$ 90,494 $ 9,595
Jan 14, 4 PM $ 0.000965
-3.55%
$ 90,942 $ 10,003
Jan 14, 3 PM $ 0.001
+8.53%
$ 94,511 $ 8,738
Jan 14, 2 PM $ 0.000918
+1.25%
$ 86,442 $ 7,586
Jan 14, 1 PM $ 0.000908
-0.92%
$ 85,546 $ 7,672
Jan 14, 12 PM $ 0.000919
+0.54%
$ 86,552 $ 7,445
Jan 14, 11 AM $ 0.000915
-0.53%
$ 86,230 $ 7,497
Jan 14, 10 AM $ 0.000922
-0.23%
$ 86,867 $ 7,530
Jan 14, 9 AM $ 0.000925
+0.35%
$ 87,135 $ 7,510
Jan 9, 11 AM $ 0.000791
+0.00%
$ 74,485 $ 3,137
Jan 9, 10 AM $ 0.000791
+0.00%
$ 74,478 $ 3,255
Jan 6, 2 AM $ 0.00095
+0.00%
$ 89,524 $ 4,202
Jan 5, 11 PM $ 0.000959
+0.00%
$ 90,354 $ 5,225
Jan 5, 10 PM $ 0.000959
+0.18%
$ 90,316 $ 5,216
Jan 4, 8 AM $ 0.000943
+0.00%
$ 88,825 $ 2,845
Jan 4, 7 AM $ 0.000942
-0.06%
$ 88,755 $ 2,975
Jan 4, 6 AM $ 0.000949
+0.27%
$ 89,410 $ 5,574
Jan 4, 5 AM $ 0.000947
+0.15%
$ -- $ 6,050
Jan 4, 4 AM $ 0.000948
+0.17%
$ -- $ 7,116
Jan 4, 3 AM $ 0.00094
+0.34%
$ -- $ 7,043
Jan 4, 2 AM $ 0.000938
+3.70%
$ -- $ 6,707
Jan 4, 1 AM $ 0.000906
-0.37%
$ -- $ 6,354
Jan 4, 12 AM $ 0.000909
+0.70%
$ -- $ 6,304
Jan 3, 11 PM $ 0.000905
+0.45%
$ 85,235 $ 7,105
Jan 3, 10 PM $ 0.0009
+0.00%
$ 84,733 $ 7,175