Baby Grok Historical Data

BabyGrok Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.000905
+0.45%
$ 85,235 $ 7,105
Jan 3, 10 PM $ 0.0009
+0.00%
$ 84,733 $ 7,175
Jan 3, 9 PM $ 0.000896
+0.38%
$ 84,427 $ 7,122
Jan 3, 8 PM $ 0.00089
-0.14%
$ 83,870 $ 7,149
Jan 3, 7 PM $ 0.000891
-0.25%
$ 83,930 $ 7,165
Jan 3, 6 PM $ 0.000893
+0.01%
$ 84,073 $ 7,159
Jan 3, 5 PM $ 0.000892
+0.04%
$ 84,064 $ 7,165
Jan 3, 4 PM $ 0.000898
-0.04%
$ 84,573 $ 9,115
Jan 3, 3 PM $ 0.000898
-0.02%
$ 84,629 $ 9,115
Jan 3, 2 PM $ 0.000898
+0.20%
$ 84,568 $ 9,097
Jan 3, 1 PM $ 0.000896
+0.25%
$ 84,367 $ 9,171
Jan 3, 12 PM $ 0.000918
+0.02%
$ 86,470 $ 9,421
Jan 3, 9 AM $ 0.00083
+0.00%
$ 78,189 $ 8,294
Jan 2, 8 PM $ 0.00118
+0.00%
$ 111,350 $ 3,275
Jan 2, 7 AM $ 0.000991
-0.10%
$ 93,350 $ 2,620
Jan 2, 6 AM $ 0.000992
+0.22%
$ 93,411 $ 2,617
Jan 2, 5 AM $ 0.000987
-0.21%
$ 92,934 $ 3,031
Jan 2, 4 AM $ 0.000989
-0.43%
$ 93,121 $ 3,044
Jan 2, 3 AM $ 0.000989
+0.51%
$ 93,154 $ 3,023
Jan 2, 2 AM $ 0.000979
-0.30%
$ 92,212 $ 3,050
Jan 2, 1 AM $ 0.000983
-0.27%
$ 92,858 $ 3,096
Jan 2, 12 AM $ 0.000986
-0.15%
$ 92,978 $ 3,100
Jan 1, 11 PM $ 0.000986
-0.55%
$ 92,858 $ 3,697
Jan 1, 10 PM $ 0.000989
+0.09%
$ 93,124 $ 2,963
Jan 1, 9 PM $ 0.000989
+0.00%
$ 93,193 $ 3,059
Jan 1, 3 AM $ 0.000987
+0.00%
$ 92,930 $ 2,514
Dec 31, 5 PM $ 0.000943
+0.00%
$ 88,826 $ 2,686
Dec 31, 4 PM $ 0.000947
-0.32%
$ 89,179 $ 2,694
Dec 30, 9 AM $ 0.000996
-0.20%
$ 94,021 $ 2,157
Dec 30, 8 AM $ 0.000994
+0.00%
$ -- $ 2,509
Dec 30, 7 AM $ 0.000992
+0.02%
$ 93,462 $ 2,508
Dec 30, 6 AM $ 0.001
+0.20%
$ 94,525 $ 2,532
Dec 30, 5 AM $ 0.001
-0.37%
$ 94,787 $ 2,436
Dec 30, 4 AM $ 0.00101
+0.00%
$ 94,747 $ 2,425
Dec 28, 9 AM $ 0.000931
-0.07%
$ 87,656 $ 1,452
Dec 28, 8 AM $ 0.000931
+0.13%
$ 87,687 $ 1,799
Dec 28, 7 AM $ 0.00093
+0.11%
$ 87,465 $ 1,797
Dec 28, 6 AM $ 0.000928
+0.01%
$ 87,396 $ 1,799
Dec 28, 5 AM $ 0.000926
-0.28%
$ 87,255 $ 1,801
Dec 28, 4 AM $ 0.00093
+0.05%
$ 87,572 $ 1,802
Dec 28, 3 AM $ 0.000929
+0.00%
$ 87,478 $ 1,871
Dec 26, 4 PM $ 0.000979
+0.00%
$ 92,212 $ 1,461
Dec 26, 3 PM $ 0.000978
-1.04%
$ 93,103 $ 1,476
Dec 26, 2 PM $ 0.00101
-0.19%
$ 94,744 $ 3,381
Dec 26, 1 PM $ 0.001
+0.14%
$ 94,352 $ 3,491
Dec 26, 12 PM $ 0.001
+0.11%
$ 94,098 $ 3,681
Dec 26, 11 AM $ 0.000997
-0.19%
$ 93,897 $ 3,680
Dec 26, 10 AM $ 0.000997
-0.17%
$ 93,914 $ 3,680
Dec 26, 9 AM $ 0.000991
+0.21%
$ 93,375 $ 3,649
Dec 26, 8 AM $ 0.000992
-1.95%
$ 93,415 $ 3,775