Baby Grok Historical Data

BabyGrok Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.000992
-1.95%
$ 93,415 $ 3,775
Dec 26, 7 AM $ 0.00102
+0.41%
$ 95,739 $ 3,507
Dec 26, 6 AM $ 0.00102
+0.16%
$ 95,876 $ 3,507
Dec 26, 5 AM $ 0.00101
-0.11%
$ 95,231 $ 3,493
Dec 26, 4 AM $ 0.001
-0.45%
$ 94,265 $ 3,590
Dec 26, 3 AM $ 0.001
-0.72%
$ 94,381 $ 3,175
Dec 26, 2 AM $ 0.000986
+0.00%
$ 92,876 $ 3,902
Dec 26, 1 AM $ 0.000985
-1.10%
$ 92,785 $ 3,981
Dec 26, 12 AM $ 0.000996
-1.42%
$ 93,855 $ 3,683
Dec 25, 11 PM $ 0.00101
-1.03%
$ 95,227 $ 3,744
Dec 25, 10 PM $ 0.00102
-0.62%
$ 96,358 $ 4,496
Dec 25, 9 PM $ 0.00103
+0.71%
$ 96,836 $ 4,428
Dec 25, 8 PM $ 0.00102
+0.00%
$ 96,413 $ 4,402
Dec 25, 7 PM $ 0.00102
+0.23%
$ 95,782 $ 4,363
Dec 25, 6 PM $ 0.00101
+0.16%
$ 95,232 $ 4,390
Dec 25, 5 PM $ 0.00101
-0.53%
$ 95,467 $ 4,432
Dec 25, 4 PM $ 0.00101
+0.33%
$ 95,149 $ 4,389
Dec 25, 3 PM $ 0.000996
-1.64%
$ 93,792 $ 3,215
Dec 25, 2 PM $ 0.00102
+0.14%
$ 96,437 $ 2,206
Dec 25, 1 PM $ 0.00101
+0.17%
$ 94,745 $ 1,971
Dec 25, 12 PM $ 0.001
-0.07%
$ 94,413 $ 1,908
Dec 25, 11 AM $ 0.001
-0.24%
$ 94,421 $ 1,912
Dec 24, 2 PM $ 0.000946
-0.02%
$ 89,146 $ 826
Dec 24, 1 PM $ 0.00094
+0.21%
$ 88,526 $ 2,549
Dec 24, 12 PM $ 0.000939
-0.37%
$ 88,413 $ 2,489
Dec 24, 11 AM $ 0.000941
-0.82%
$ 88,670 $ 2,507
Dec 24, 10 AM $ 0.000946
-0.76%
$ 89,098 $ 2,417
Dec 24, 9 AM $ 0.000953
+0.09%
$ 89,769 $ 2,303
Dec 24, 8 AM $ 0.000955
+0.70%
$ 89,947 $ 2,294
Dec 24, 7 AM $ 0.000949
+0.21%
$ 89,367 $ 2,361
Dec 24, 6 AM $ 0.000948
-0.44%
$ 89,289 $ 2,374
Dec 24, 5 AM $ 0.000951
-0.42%
$ 89,617 $ 2,383
Dec 24, 4 AM $ 0.00096
+0.29%
$ -- $ 2,445
Dec 24, 3 AM $ 0.000959
-0.35%
$ 90,344 $ 2,459
Dec 24, 2 AM $ 0.000963
-0.58%
$ 90,742 $ 2,451
Dec 24, 1 AM $ 0.000971
-0.03%
$ 91,433 $ 2,495
Dec 23, 7 PM $ 0.000944
+0.37%
$ 88,909 $ 2,194
Dec 23, 6 PM $ 0.00094
-0.67%
$ 88,579 $ 2,857
Dec 23, 5 PM $ 0.000907
+0.00%
$ 85,416 $ 3,861
Dec 23, 12 PM $ 0.000961
+0.00%
$ -- $ 1,806
Dec 23, 11 AM $ 0.000958
+0.20%
$ 90,227 $ 1,802
Dec 23, 10 AM $ 0.000955
-0.01%
$ 90,004 $ 2,565
Dec 23, 9 AM $ 0.000956
-0.19%
$ 90,036 $ 2,570
Dec 23, 8 AM $ 0.000955
-0.67%
$ 89,959 $ 2,581
Dec 23, 7 AM $ 0.000963
+0.03%
$ 90,696 $ 2,499
Dec 23, 6 AM $ 0.000967
-0.20%
$ 91,125 $ 2,517
Dec 23, 5 AM $ 0.00097
-0.35%
$ 91,338 $ 2,526
Dec 23, 4 AM $ 0.000966
+0.18%
$ 91,006 $ 2,504
Dec 23, 3 AM $ 0.000966
-0.60%
$ 90,987 $ 2,452
Dec 23, 2 AM $ 0.00097
-0.18%
$ 91,356 $ 2,452