Baby Grok Historical Data

BabyGrok Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.000287
+0.56%
$ 27,049 $ 1,784
Mar 15, 8 AM $ 0.000286
+0.22%
$ 26,900 $ 1,666
Mar 15, 7 AM $ 0.000285
+0.16%
$ 26,891 $ 1,667
Mar 15, 6 AM $ 0.000286
-0.01%
$ 26,912 $ 1,684
Mar 15, 5 AM $ 0.000285
+0.15%
$ 26,873 $ 1,679
Mar 15, 4 AM $ 0.000285
+0.47%
$ 26,841 $ 1,672
Mar 15, 3 AM $ 0.000285
-0.34%
$ 26,800 $ 1,683
Mar 15, 2 AM $ 0.000285
+0.60%
$ 26,829 $ 1,669
Mar 15, 1 AM $ 0.000284
+0.01%
$ 26,725 $ 1,672
Mar 15, 12 AM $ 0.000284
-0.02%
$ 26,771 $ 1,675
Mar 14, 11 PM $ 0.000284
+0.58%
$ 26,711 $ 1,662
Mar 14, 10 PM $ 0.000282
+6.15%
$ 26,569 $ 1,566
Mar 14, 9 PM $ 0.000265
-0.16%
$ 24,956 $ 1,242
Mar 6, 12 PM $ 0.000422
-0.31%
$ 39,797 $ 834
Mar 6, 11 AM $ 0.000426
-0.06%
$ 40,169 $ 1,537
Mar 6, 10 AM $ 0.000398
+0.40%
$ 37,511 $ 1,540
Mar 6, 9 AM $ 0.000398
-0.75%
$ 37,458 $ 1,556
Mar 6, 8 AM $ 0.000401
-0.34%
$ 37,774 $ 1,562
Mar 6, 7 AM $ 0.0004
+0.08%
$ 37,718 $ 1,553
Mar 6, 6 AM $ 0.000399
+0.42%
$ 37,633 $ 1,545
Mar 6, 5 AM $ 0.000399
+1.08%
$ 37,619 $ 1,534
Mar 6, 4 AM $ 0.000396
-0.08%
$ 37,276 $ 1,797
Mar 6, 3 AM $ 0.000396
-0.08%
$ 37,289 $ 1,797
Mar 6, 2 AM $ 0.000397
-0.50%
$ 37,390 $ 1,810
Mar 6, 1 AM $ 0.000397
-0.03%
$ 37,405 $ 1,802
Mar 6, 12 AM $ 0.000398
+0.08%
$ 37,461 $ 1,803
Mar 5, 11 PM $ 0.000399
-0.15%
$ 37,564 $ 1,812
Mar 5, 10 PM $ 0.000399
+1.90%
$ 37,542 $ 1,775
Mar 5, 9 PM $ 0.000393
+0.46%
$ 36,996 $ 1,538
Mar 5, 8 PM $ 0.000391
+0.29%
$ 36,840 $ 1,534
Mar 5, 7 PM $ 0.000391
+0.54%
$ 36,805 $ 1,529
Mar 5, 6 PM $ 0.000387
+0.00%
$ 36,413 $ 1,593
Mar 4, 5 PM $ 0.000363
+0.00%
$ 34,226 $ 1,723
Mar 4, 4 PM $ 0.000361
-1.46%
$ -- $ 1,709
Mar 4, 1 PM $ 0.000353
+0.00%
$ 33,240 $ 1,681
Mar 4, 12 PM $ 0.000355
+0.00%
$ 33,396 $ 1,664
Mar 4, 9 AM $ 0.000351
+0.00%
$ 33,063 $ 1,638
Mar 4, 8 AM $ 0.000345
-0.01%
$ 32,541 $ 1,638
Mar 4, 7 AM $ 0.000339
+0.26%
$ 31,950 $ 1,604
Mar 4, 6 AM $ 0.000337
-0.62%
$ 31,749 $ 1,608
Mar 4, 5 AM $ 0.000339
+0.28%
$ 31,888 $ 1,601
Mar 4, 4 AM $ 0.000337
-0.39%
$ 31,779 $ 1,606
Mar 4, 3 AM $ 0.000344
-0.32%
$ 32,371 $ 2,422
Mar 4, 2 AM $ 0.000346
-0.14%
$ 32,547 $ 2,431
Mar 4, 1 AM $ 0.000343
-0.03%
$ 32,351 $ 2,414
Mar 4, 12 AM $ 0.000345
-0.07%
$ 32,503 $ 2,426
Mar 3, 11 PM $ 0.000345
+1.95%
$ 32,543 $ 2,381
Mar 3, 10 PM $ 0.000363
+1.02%
$ 34,171 $ 2,444
Mar 3, 9 PM $ 0.000357
-0.48%
$ 33,634 $ 1,624
Mar 3, 8 PM $ 0.000358
-0.32%
$ 33,765 $ 1,615