Baby Grok Historical Data

BabyGrok Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.000952
+0.44%
$ 89,667 $ 2,391
Dec 23, 12 AM $ 0.000945
+0.02%
$ 89,041 $ 2,347
Dec 22, 11 PM $ 0.000943
+0.07%
$ 88,844 $ 2,501
Dec 22, 10 PM $ 0.000941
+0.32%
$ 88,607 $ 2,488
Dec 22, 9 PM $ 0.000935
-0.10%
$ 88,084 $ 2,484
Dec 22, 8 PM $ 0.000938
-0.57%
$ 88,393 $ 2,504
Dec 22, 7 PM $ 0.000952
-0.96%
$ 89,690 $ 2,818
Dec 22, 6 PM $ 0.000962
-7.75%
$ 90,574 $ 3,493
Dec 22, 5 PM $ 0.00104
-0.73%
$ 98,406 $ 2,805
Dec 22, 4 PM $ 0.00105
+0.30%
$ 98,857 $ 2,789
Dec 22, 3 PM $ 0.00105
+0.43%
$ 98,906 $ 2,787
Dec 22, 2 PM $ 0.00104
+0.22%
$ 98,271 $ 2,775
Dec 22, 1 PM $ 0.00104
-0.23%
$ 98,147 $ 2,784
Dec 22, 12 PM $ 0.00104
+0.36%
$ 98,308 $ 2,772
Dec 22, 11 AM $ 0.00109
+0.17%
$ 102,472 $ 2,942
Dec 22, 10 AM $ 0.00108
+0.20%
$ 101,939 $ 2,063
Dec 22, 9 AM $ 0.00108
-1.17%
$ 101,627 $ 2,473
Dec 22, 8 AM $ 0.00108
-0.05%
$ 102,132 $ 2,458
Dec 22, 7 AM $ 0.00108
-0.42%
$ 101,688 $ 2,843
Dec 22, 6 AM $ 0.00108
+0.08%
$ 102,200 $ 2,844
Dec 22, 5 AM $ 0.00109
+0.26%
$ 102,316 $ 2,842
Dec 22, 4 AM $ 0.00108
-0.06%
$ 101,824 $ 2,837
Dec 22, 3 AM $ 0.00108
+0.19%
$ 101,324 $ 3,084
Dec 22, 2 AM $ 0.00108
-0.73%
$ 101,948 $ 3,132
Dec 22, 1 AM $ 0.00109
-0.08%
$ 102,306 $ 3,123
Dec 22, 12 AM $ 0.00108
-2.17%
$ 101,830 $ 3,175
Dec 21, 11 PM $ 0.0011
+0.54%
$ 103,823 $ 2,963
Dec 21, 10 AM $ 0.000969
+0.00%
$ -- $ 1,099
Dec 20, 11 PM $ 0.00102
+0.14%
$ 95,645 $ 1,998
Dec 20, 10 PM $ 0.00102
-0.01%
$ 95,826 $ 2,173
Dec 20, 2 PM $ 0.0011
+0.00%
$ 103,901 $ 2,343
Dec 19, 5 PM $ 0.00119
-0.49%
$ 112,015 $ 2,041
Dec 19, 4 PM $ 0.00118
-0.64%
$ 111,389 $ 3,342
Dec 19, 3 PM $ 0.00119
+0.40%
$ 112,204 $ 3,325
Dec 19, 2 PM $ 0.00119
-0.44%
$ 111,762 $ 3,340
Dec 19, 1 PM $ 0.00116
+3.78%
$ 109,486 $ 4,608
Dec 19, 12 PM $ 0.00109
+2.43%
$ 103,109 $ 3,950
Dec 19, 11 AM $ 0.00107
-0.03%
$ 100,335 $ 3,490
Dec 19, 10 AM $ 0.00104
+0.03%
$ 97,843 $ 3,503
Dec 19, 9 AM $ 0.00104
+0.60%
$ 98,418 $ 3,030
Dec 19, 8 AM $ 0.00104
+0.18%
$ 98,072 $ 2,982
Dec 19, 7 AM $ 0.00103
+0.48%
$ 97,276 $ 3,002
Dec 19, 6 AM $ 0.00103
-0.03%
$ 96,562 $ 3,144
Dec 19, 5 AM $ 0.00103
+0.55%
$ 96,620 $ 3,128
Dec 19, 4 AM $ 0.00102
-0.50%
$ 96,373 $ 3,153
Dec 19, 3 AM $ 0.00101
+0.58%
$ 95,019 $ 3,053
Dec 19, 2 AM $ 0.001
+0.17%
$ 94,347 $ 3,797
Dec 19, 1 AM $ 0.001
-0.87%
$ 94,421 $ 3,841
Dec 19, 12 AM $ 0.00101
+0.13%
$ 95,522 $ 3,846
Dec 18, 11 PM $ 0.00103
+0.25%
$ 96,924 $ 3,614