Baby Grok Historical Data

BabyGrok Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.000358
-0.32%
$ 33,765 $ 1,615
Mar 3, 7 PM $ 0.000359
-0.62%
$ 33,838 $ 1,623
Mar 3, 6 PM $ 0.00036
+0.06%
$ 33,896 $ 1,615
Mar 3, 3 PM $ 0.000326
+0.00%
$ 30,680 $ 1,484
Mar 3, 2 PM $ 0.00033
+0.58%
$ 31,052 $ 1,476
Mar 3, 1 PM $ 0.00033
-0.43%
$ 31,094 $ 1,493
Mar 3, 12 PM $ 0.000333
+0.85%
$ 31,401 $ 1,488
Mar 3, 11 AM $ 0.00033
-0.31%
$ 31,106 $ 1,492
Mar 3, 10 AM $ 0.000329
-0.54%
$ 31,036 $ 1,492
Mar 3, 9 AM $ 0.000333
+0.65%
$ 31,373 $ 1,490
Mar 3, 8 AM $ 0.000335
-0.34%
$ 31,553 $ 1,514
Mar 3, 7 AM $ 0.000338
+0.52%
$ 31,824 $ 2,255
Mar 3, 6 AM $ 0.000337
+0.20%
$ 31,727 $ 2,873
Mar 3, 5 AM $ 0.00034
+0.97%
$ 32,051 $ 2,880
Mar 3, 4 AM $ 0.00034
-0.12%
$ 32,011 $ 2,908
Mar 3, 3 AM $ 0.000336
+0.17%
$ 31,658 $ 2,101
Mar 3, 2 AM $ 0.000333
+0.00%
$ 31,399 $ 2,096
Mar 2, 1 PM $ 0.000327
+0.18%
$ 30,773 $ 1,325
Mar 2, 12 PM $ 0.000327
-0.13%
$ 30,799 $ 1,331
Mar 2, 11 AM $ 0.000327
-0.14%
$ 30,833 $ 1,332
Mar 2, 12 AM $ 0.000341
+0.06%
$ 32,129 $ 14
Mar 1, 11 PM $ 0.00034
+0.87%
$ 32,037 $ 1,539
Mar 1, 10 PM $ 0.00034
+0.58%
$ 31,981 $ 1,541
Mar 1, 9 PM $ 0.000337
+0.77%
$ 31,704 $ 1,524
Mar 1, 8 PM $ 0.000337
-0.69%
$ 31,709 $ 1,547
Mar 1, 7 PM $ 0.00034
-0.72%
$ 32,068 $ 1,636
Mar 1, 6 PM $ 0.000344
+0.34%
$ 32,361 $ 1,633
Mar 1, 5 PM $ 0.00034
+0.00%
$ 32,066 $ 1,808
Feb 22, 7 AM $ 0.000292
+0.11%
$ 27,496 $ 158
Feb 20, 4 AM $ 0.000263
-0.55%
$ 24,739 $ 1,304
Feb 20, 3 AM $ 0.000264
+0.21%
$ 24,905 $ 1,713
Feb 20, 2 AM $ 0.000264
+0.00%
$ 24,861 $ 1,679
Feb 19, 11 PM $ 0.000259
+0.93%
$ 24,351 $ 1,558
Feb 19, 10 PM $ 0.000256
+0.00%
$ 24,126 $ 1,805
Feb 15, 8 PM $ 0.000299
+0.00%
$ 28,141 $ 1,453
Feb 15, 5 PM $ 0.000305
+0.00%
$ 28,743 $ 1,813
Feb 15, 2 PM $ 0.00032
+0.24%
$ 30,101 $ 2,070
Feb 15, 1 PM $ 0.000323
-0.23%
$ 30,390 $ 1,816
Feb 15, 12 PM $ 0.000328
+0.37%
$ 30,862 $ 1,833
Feb 15, 6 AM $ 0.000367
-0.03%
$ 34,583 $ 1,932
Feb 15, 5 AM $ 0.000365
+0.51%
$ 34,337 $ 1,908
Feb 15, 4 AM $ 0.000362
+0.00%
$ 34,136 $ 1,951
Feb 7, 9 PM $ 0.000433
+0.00%
$ 40,782 $ 808
Feb 7, 8 PM $ 0.00043
-0.12%
$ 40,469 $ 1,255
Feb 7, 7 PM $ 0.000431
-0.34%
$ 40,608 $ 2,177
Feb 7, 6 PM $ 0.000428
-0.04%
$ 40,319 $ 2,617
Feb 7, 5 PM $ 0.000426
-0.20%
$ 40,092 $ 2,662
Feb 7, 4 PM $ 0.000427
+0.79%
$ 40,198 $ 2,643
Feb 7, 3 PM $ 0.000424
+0.77%
$ 39,896 $ 2,624
Feb 7, 2 PM $ 0.000423
+0.41%
$ 39,866 $ 2,631