Baby Grok Historical Data

BabyGrok Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.00103
+1.40%
$ 96,962 $ 3,575
Dec 18, 9 PM $ 0.00101
+0.00%
$ 95,069 $ 3,344
Dec 14, 7 AM $ 0.00101
+0.00%
$ 95,196 $ 1,498
Dec 14, 6 AM $ 0.00101
-0.16%
$ 95,135 $ 1,500
Dec 14, 5 AM $ 0.00101
-0.44%
$ 95,243 $ 2,857
Dec 14, 4 AM $ 0.00102
-4.66%
$ 95,704 $ 2,999
Dec 14, 3 AM $ 0.00107
-0.11%
$ 100,541 $ 2,960
Dec 14, 2 AM $ 0.00107
-0.29%
$ 100,441 $ 2,963
Dec 14, 1 AM $ 0.00107
+0.06%
$ 100,631 $ 2,958
Dec 12, 1 PM $ 0.00115
+0.00%
$ 108,410 $ 2,023
Dec 12, 10 AM $ 0.00114
+0.00%
$ 107,539 $ 3,165
Dec 12, 2 AM $ 0.00116
-0.05%
$ 109,364 $ 3,153
Dec 12, 1 AM $ 0.00115
-1.03%
$ 108,651 $ 3,927
Dec 12, 12 AM $ 0.00116
+0.83%
$ 109,091 $ 3,870
Dec 11, 11 PM $ 0.00115
+0.00%
$ 108,568 $ 3,884
Dec 7, 1 PM $ 0.000935
-0.04%
$ 88,108 $ 2,278
Dec 7, 12 PM $ 0.000934
-0.02%
$ 87,970 $ 2,949
Dec 7, 11 AM $ 0.000935
+0.27%
$ 88,065 $ 2,944
Dec 7, 10 AM $ 0.000932
-1.23%
$ 87,762 $ 2,967
Dec 7, 9 AM $ 0.000946
+0.10%
$ 89,104 $ 3,040
Dec 7, 8 AM $ 0.000945
-0.54%
$ 88,993 $ 3,056
Dec 7, 7 AM $ 0.000955
+0.37%
$ 89,934 $ 3,492
Dec 7, 6 AM $ 0.000951
+0.17%
$ 89,567 $ 3,485
Dec 7, 5 AM $ 0.000955
-0.14%
$ 89,935 $ 4,103
Dec 7, 4 AM $ 0.000955
+0.11%
$ 89,915 $ 4,092
Dec 7, 3 AM $ 0.000973
-1.81%
$ 91,694 $ 4,255
Dec 7, 2 AM $ 0.000998
+1.28%
$ 94,056 $ 3,739
Dec 7, 1 AM $ 0.000997
+3.85%
$ 93,910 $ 3,317
Dec 7, 12 AM $ 0.000958
+0.73%
$ 90,249 $ 3,048
Dec 6, 11 PM $ 0.00096
-0.12%
$ 90,472 $ 3,055
Dec 6, 10 PM $ 0.000962
+0.09%
$ 90,653 $ 3,055
Dec 6, 9 PM $ 0.000959
+0.03%
$ 90,347 $ 3,046
Dec 6, 8 PM $ 0.000959
-0.15%
$ 90,378 $ 3,053
Dec 6, 7 PM $ 0.000966
+0.00%
$ 90,971 $ 3,258
Dec 1, 6 AM $ 0.000964
-0.23%
$ 90,812 $ 792
Dec 1, 5 AM $ 0.000966
-0.73%
$ 91,008 $ 2,744
Dec 1, 4 AM $ 0.000968
-0.30%
$ 91,238 $ 2,739
Dec 1, 3 AM $ 0.000979
-0.18%
$ 92,246 $ 2,765
Dec 1, 2 AM $ 0.00098
-0.23%
$ 92,355 $ 2,844
Dec 1, 1 AM $ 0.000981
-0.35%
$ 92,448 $ 2,968
Dec 1, 12 AM $ 0.00101
-1.84%
$ 95,150 $ 2,957
Nov 30, 11 PM $ 0.00104
+0.30%
$ 98,415 $ 3,019
Nov 30, 10 PM $ 0.00104
+0.05%
$ 97,602 $ 3,451
Nov 30, 9 PM $ 0.00104
-0.17%
$ 97,814 $ 3,916
Nov 30, 8 PM $ 0.00104
-0.10%
$ 98,253 $ 3,931
Nov 30, 7 PM $ 0.00105
+0.16%
$ 98,705 $ 3,939
Nov 30, 6 PM $ 0.00105
-0.24%
$ 98,759 $ 3,957
Nov 30, 5 PM $ 0.00106
+0.58%
$ 99,779 $ 3,965
Nov 30, 4 PM $ 0.00105
+0.62%
$ 99,185 $ 3,940
Nov 30, 3 PM $ 0.00105
-0.35%
$ 98,632 $ 3,959