Baby Grok Historical Data

BabyGrok Page 18
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.00105
+0.18%
$ 99,196 $ 4,681
Nov 30, 1 PM $ 0.00104
+4.01%
$ 98,097 $ 4,459
Nov 30, 12 PM $ 0.000997
-0.19%
$ 93,921 $ 3,791
Nov 30, 11 AM $ 0.000999
-0.22%
$ 94,131 $ 3,801
Nov 30, 10 AM $ 0.001
-0.07%
$ 94,182 $ 4,443
Nov 30, 9 AM $ 0.000999
-0.12%
$ 94,114 $ 5,933
Nov 30, 8 AM $ 0.000998
+0.08%
$ 94,065 $ 5,918
Nov 30, 7 AM $ 0.000996
-6.18%
$ 93,801 $ 6,295
Nov 30, 6 AM $ 0.00106
-11.12%
$ 99,976 $ 7,082
Nov 30, 5 AM $ 0.0012
+0.04%
$ 113,009 $ 4,713
Nov 30, 4 AM $ 0.0012
+0.55%
$ 112,850 $ 4,833
Nov 30, 3 AM $ 0.00119
-1.37%
$ 112,498 $ 4,912
Nov 30, 2 AM $ 0.00121
-0.81%
$ 113,883 $ 4,853
Nov 30, 1 AM $ 0.00122
-0.17%
$ 114,548 $ 4,703
Nov 30, 12 AM $ 0.00121
+0.08%
$ 114,009 $ 5,007
Nov 29, 11 PM $ 0.00126
+0.27%
$ 119,080 $ 5,220
Nov 29, 10 PM $ 0.00127
+0.18%
$ 119,474 $ 4,662
Nov 29, 9 PM $ 0.00121
+0.29%
$ 114,375 $ 4,458
Nov 29, 8 PM $ 0.00121
-0.22%
$ 114,247 $ 3,949
Nov 29, 7 PM $ 0.00119
-1.49%
$ 112,478 $ 3,938
Nov 29, 6 PM $ 0.00121
-0.64%
$ 114,433 $ 3,973
Nov 29, 5 PM $ 0.00123
+0.05%
$ 115,740 $ 3,990
Nov 29, 4 PM $ 0.00123
+2.35%
$ 115,585 $ 3,895
Nov 29, 3 PM $ 0.00119
+2.92%
$ 112,355 $ 5,069
Nov 29, 2 PM $ 0.00121
+0.22%
$ 113,535 $ 5,709
Nov 29, 1 PM $ 0.0012
+0.06%
$ 113,494 $ 5,820
Nov 29, 12 PM $ 0.00121
+0.14%
$ 113,848 $ 5,833
Nov 29, 11 AM $ 0.0012
-0.25%
$ 113,402 $ 5,833
Nov 29, 9 AM $ 0.00108
+0.00%
$ 101,900 $ 3,184
Nov 29, 8 AM $ 0.00108
-0.37%
$ 101,881 $ 3,196
Nov 29, 7 AM $ 0.00108
+0.26%
$ 101,903 $ 3,177
Nov 29, 6 AM $ 0.00108
-0.22%
$ 102,004 $ 3,195
Nov 29, 5 AM $ 0.00108
+0.08%
$ 102,189 $ 3,191
Nov 29, 4 AM $ 0.00108
-0.30%
$ 102,022 $ 3,139
Nov 29, 3 AM $ 0.00109
-0.22%
$ 102,314 $ 3,145
Nov 29, 2 AM $ 0.00109
-0.05%
$ 102,518 $ 3,335
Nov 29, 1 AM $ 0.00109
-1.28%
$ 102,651 $ 3,381
Nov 29, 12 AM $ 0.0011
-0.08%
$ 103,885 $ 3,050
Nov 28, 11 PM $ 0.0011
+0.28%
$ 103,846 $ 3,038
Nov 28, 10 PM $ 0.0011
+0.01%
$ 103,899 $ 3,048
Nov 28, 9 PM $ 0.0011
-0.07%
$ 104,012 $ 3,375
Nov 28, 8 PM $ 0.0011
-0.07%
$ 103,913 $ 3,509
Nov 28, 7 PM $ 0.0011
+0.27%
$ 103,726 $ 4,036
Nov 28, 6 PM $ 0.00111
+0.00%
$ 104,559 $ 4,189
Nov 28, 5 AM $ 0.00111
+0.19%
$ 104,761 $ 2,582
Nov 28, 4 AM $ 0.0011
+0.18%
$ 103,698 $ 3,265
Nov 28, 3 AM $ 0.00112
+0.47%
$ 105,284 $ 3,226
Nov 28, 2 AM $ 0.00111
+0.00%
$ 105,024 $ 3,042
Nov 25, 2 PM $ 0.00113
+0.00%
$ 106,046 $ 3,038
Nov 25, 6 AM $ 0.0012
+0.00%
$ 112,955 $ 3,218