Baby Grok Historical Data

BabyGrok Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.000424
+0.77%
$ 39,896 $ 2,624
Feb 7, 2 PM $ 0.000423
+0.41%
$ 39,866 $ 2,631
Feb 7, 1 PM $ 0.000422
+0.04%
$ 39,780 $ 2,635
Feb 7, 12 PM $ 0.000421
+2.16%
$ 39,661 $ 2,573
Feb 7, 11 AM $ 0.000412
-0.25%
$ 38,809 $ 2,800
Feb 7, 10 AM $ 0.000414
+0.08%
$ 38,986 $ 2,803
Feb 7, 9 AM $ 0.000421
-0.01%
$ 39,654 $ 2,854
Feb 7, 8 AM $ 0.000419
-0.35%
$ 39,495 $ 3,707
Feb 7, 7 AM $ 0.000419
-2.59%
$ 39,435 $ 3,786
Feb 7, 6 AM $ 0.000432
-0.06%
$ 40,712 $ 3,810
Feb 7, 5 AM $ 0.000435
+0.99%
$ 40,992 $ 3,797
Feb 7, 4 AM $ 0.000437
+0.01%
$ 41,138 $ 3,848
Feb 7, 3 AM $ 0.000436
+0.95%
$ 41,090 $ 3,686
Feb 7, 2 AM $ 0.000432
+0.07%
$ 40,730 $ 3,686
Feb 4, 1 PM $ 0.000488
+0.00%
$ 45,995 $ 377
Feb 1, 8 PM $ 0.000495
+0.00%
$ 46,602 $ 1,294
Feb 1, 7 PM $ 0.000499
-0.64%
$ 47,030 $ 1,567
Feb 1, 6 PM $ 0.000504
+1.51%
$ 47,478 $ 2,769
Feb 1, 5 PM $ 0.000493
-0.17%
$ 46,486 $ 3,049
Feb 1, 4 PM $ 0.000495
+0.38%
$ 46,673 $ 3,226
Feb 1, 3 PM $ 0.000494
-2.70%
$ 46,568 $ 3,444
Feb 1, 2 PM $ 0.000514
-0.53%
$ 48,374 $ 3,574
Feb 1, 1 PM $ 0.000522
+1.06%
$ 49,210 $ 3,578
Feb 1, 12 PM $ 0.000516
-0.54%
$ 48,592 $ 3,590
Feb 1, 11 AM $ 0.000514
-0.40%
$ 48,385 $ 3,570
Feb 1, 10 AM $ 0.000521
+0.08%
$ 49,089 $ 3,648
Feb 1, 9 AM $ 0.00053
-1.16%
$ 49,913 $ 3,755
Feb 1, 8 AM $ 0.000534
-0.43%
$ 50,266 $ 3,448
Feb 1, 7 AM $ 0.00053
-0.95%
$ 49,886 $ 3,440
Feb 1, 6 AM $ 0.000535
+0.50%
$ 50,428 $ 3,510
Feb 1, 5 AM $ 0.000536
+0.07%
$ 50,489 $ 3,530
Feb 1, 4 AM $ 0.000535
+0.32%
$ 50,422 $ 3,516
Feb 1, 3 AM $ 0.000535
-0.60%
$ 50,358 $ 3,544
Jan 30, 3 AM $ 0.000572
+0.00%
$ 53,841 $ 3,394
Jan 30, 2 AM $ 0.00057
-1.01%
$ 53,700 $ 3,300
Jan 30, 1 AM $ 0.000594
-0.25%
$ 55,968 $ 3,412
Jan 30, 12 AM $ 0.000595
+0.00%
$ 56,072 $ 3,395
Jan 29, 11 PM $ 0.000593
-0.10%
$ 55,818 $ 3,374
Jan 29, 10 PM $ 0.000592
+0.00%
$ 55,735 $ 3,701
Jan 29, 5 PM $ 0.000634
+0.00%
$ 59,698 $ 2,817
Jan 28, 6 PM $ 0.000722
+0.00%
$ 68,041 $ 2,073
Jan 28, 3 PM $ 0.000725
+0.00%
$ 68,291 $ 2,779
Jan 28, 2 PM $ 0.000725
-0.81%
$ 68,289 $ 2,799
Jan 28, 1 PM $ 0.000733
+0.11%
$ 69,006 $ 3,534
Jan 28, 12 PM $ 0.000735
-0.27%
$ 69,284 $ 3,552
Jan 28, 11 AM $ 0.000729
-0.15%
$ 68,716 $ 3,570
Jan 25, 5 PM $ 0.00069
-0.42%
$ 65,004 $ 2,504
Jan 25, 6 AM $ 0.000778
-0.36%
$ 73,322 $ 1,585
Jan 25, 5 AM $ 0.000779
-0.89%
$ 73,413 $ 2,582
Jan 25, 4 AM $ 0.000783
+0.00%
$ 73,719 $ 3,718