Baby Grok Historical Data

BabyGrok Page 19
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.00121
+0.38%
$ 113,636 $ 3,205
Nov 25, 4 AM $ 0.00119
-0.49%
$ 112,556 $ 3,352
Nov 23, 4 PM $ 0.00103
+0.72%
$ 96,929 $ 2,678
Nov 23, 3 PM $ 0.001
+0.28%
$ 94,656 $ 3,664
Nov 23, 2 PM $ 0.001
+0.54%
$ 94,531 $ 3,649
Nov 23, 1 PM $ 0.00102
+1.26%
$ 95,739 $ 3,901
Nov 23, 12 PM $ 0.000986
-0.52%
$ 92,917 $ 3,854
Nov 23, 11 AM $ 0.000999
+0.11%
$ 94,080 $ 3,800
Nov 23, 10 AM $ 0.001
+0.61%
$ 94,456 $ 3,796
Nov 23, 9 AM $ 0.000995
+0.11%
$ 93,781 $ 4,193
Nov 23, 8 AM $ 0.000984
-2.96%
$ 92,744 $ 4,278
Nov 23, 7 AM $ 0.000996
-0.39%
$ 93,811 $ 4,366
Nov 23, 6 AM $ 0.000996
-0.81%
$ 93,820 $ 4,448
Nov 23, 5 AM $ 0.00101
-0.22%
$ 94,777 $ 4,467
Nov 23, 4 AM $ 0.000998
-2.60%
$ 94,016 $ 5,429
Nov 23, 3 AM $ 0.00103
+0.14%
$ 97,019 $ 6,163
Nov 23, 2 AM $ 0.00102
+0.48%
$ 96,465 $ 6,519
Nov 23, 1 AM $ 0.00104
-0.37%
$ 97,952 $ 6,676
Nov 23, 12 AM $ 0.00104
-0.06%
$ 97,794 $ 6,041
Nov 22, 11 PM $ 0.00105
+2.22%
$ 98,620 $ 5,956
Nov 22, 10 PM $ 0.00102
+0.08%
$ 96,081 $ 5,886
Nov 22, 9 PM $ 0.00102
-0.04%
$ 95,965 $ 6,937
Nov 22, 8 PM $ 0.00109
-0.03%
$ 103,096 $ 6,211
Nov 22, 7 PM $ 0.0011
-0.13%
$ 103,475 $ 6,240
Nov 22, 6 PM $ 0.0011
-0.24%
$ 103,345 $ 6,239
Nov 22, 5 PM $ 0.00112
+0.46%
$ 105,336 $ 6,648
Nov 22, 4 PM $ 0.00111
-0.29%
$ 104,367 $ 6,448
Nov 22, 3 PM $ 0.00117
+0.10%
$ 110,366 $ 7,782
Nov 22, 2 PM $ 0.00117
-0.02%
$ 110,380 $ 6,606
Nov 22, 1 PM $ 0.00118
+0.04%
$ 111,373 $ 6,497
Nov 22, 12 PM $ 0.00119
-0.21%
$ 112,208 $ 6,461
Nov 22, 11 AM $ 0.00118
+0.02%
$ 111,432 $ 6,401
Nov 22, 10 AM $ 0.00119
-0.86%
$ 111,993 $ 6,491
Nov 22, 9 AM $ 0.00122
-0.31%
$ 114,620 $ 6,689
Nov 22, 8 AM $ 0.00124
+1.33%
$ 116,394 $ 6,897
Nov 22, 7 AM $ 0.00123
+0.55%
$ 115,495 $ 6,842
Nov 22, 6 AM $ 0.00121
+0.00%
$ 114,187 $ 6,184
Nov 22, 4 AM $ 0.0011
+0.00%
$ 103,877 $ 6,350
Nov 22, 3 AM $ 0.00106
+2.84%
$ 99,731 $ 5,574
Nov 22, 2 AM $ 0.00104
+0.19%
$ 97,583 $ 5,180
Nov 22, 1 AM $ 0.00102
+0.14%
$ 96,506 $ 5,130
Nov 22, 12 AM $ 0.00103
+0.59%
$ 96,633 $ 5,058
Nov 21, 11 PM $ 0.001
+1.69%
$ 94,440 $ 4,890
Nov 21, 10 PM $ 0.000991
+3.98%
$ 93,323 $ 4,835
Nov 21, 9 PM $ 0.000942
+0.44%
$ 88,747 $ 4,461
Nov 21, 8 PM $ 0.000949
-1.06%
$ 89,411 $ 4,644
Nov 21, 7 PM $ 0.00096
+1.31%
$ 90,446 $ 4,588
Nov 21, 6 PM $ 0.000958
-0.25%
$ 90,279 $ 4,651
Nov 21, 5 PM $ 0.000927
+2.75%
$ 87,287 $ 4,575
Nov 21, 4 PM $ 0.000904
-2.75%
$ 85,179 $ 6,285