Baby Grok Historical Data

BabyGrok Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.000788
+0.73%
$ 74,196 $ 3,657
Jan 25, 2 AM $ 0.000782
+0.11%
$ 73,701 $ 3,451
Jan 25, 1 AM $ 0.000783
+0.12%
$ 73,759 $ 3,454
Jan 25, 12 AM $ 0.000783
+0.02%
$ 73,726 $ 3,456
Jan 24, 11 PM $ 0.000784
-0.08%
$ 73,854 $ 3,465
Jan 24, 10 PM $ 0.000784
+0.22%
$ 73,817 $ 3,453
Jan 24, 9 PM $ 0.000793
-0.03%
$ 74,722 $ 3,504
Jan 24, 8 PM $ 0.000789
+0.08%
$ 74,364 $ 3,374
Jan 24, 7 PM $ 0.000788
+0.33%
$ 74,265 $ 3,117
Jan 24, 6 PM $ 0.000785
+2.10%
$ 73,907 $ 2,980
Jan 24, 5 PM $ 0.000761
+0.42%
$ 71,710 $ 2,697
Jan 24, 4 PM $ 0.000759
-0.11%
$ 71,533 $ 2,601
Jan 24, 3 PM $ 0.000762
+0.08%
$ 71,792 $ 2,664
Jan 24, 2 PM $ 0.000767
-0.17%
$ 72,271 $ 2,747
Jan 24, 1 PM $ 0.000768
-0.83%
$ 72,355 $ 2,735
Jan 24, 12 PM $ 0.000774
+0.02%
$ 72,930 $ 2,739
Jan 24, 11 AM $ 0.000775
+0.09%
$ 72,984 $ 2,739
Jan 21, 8 PM $ 0.000771
+0.00%
$ 72,674 $ 2,853
Jan 21, 7 PM $ 0.000751
+0.08%
$ 70,751 $ 2,850
Jan 21, 6 PM $ 0.000746
+0.17%
$ 70,306 $ 3,956
Jan 21, 5 PM $ 0.000741
-1.21%
$ 69,761 $ 4,014
Jan 21, 4 PM $ 0.000761
-1.16%
$ 71,652 $ 4,321
Jan 21, 3 PM $ 0.000774
+3.77%
$ 72,936 $ 4,189
Jan 21, 2 PM $ 0.000744
+1.60%
$ 70,122 $ 3,757
Jan 21, 1 PM $ 0.000733
+0.04%
$ 69,083 $ 3,749
Jan 21, 12 PM $ 0.000732
-0.21%
$ 68,975 $ 3,752
Jan 21, 11 AM $ 0.000736
-0.07%
$ 69,356 $ 3,768
Jan 21, 10 AM $ 0.000736
+0.22%
$ 69,317 $ 3,755
Jan 21, 9 AM $ 0.000737
+0.37%
$ 69,431 $ 3,755
Jan 21, 8 AM $ 0.000737
+0.00%
$ 69,437 $ 3,720
Jan 21, 7 AM $ 0.000741
+0.09%
$ 69,833 $ 4,308
Jan 21, 6 AM $ 0.000735
-0.11%
$ 69,203 $ 4,903
Jan 19, 11 PM $ 0.000832
-0.12%
$ 78,333 $ 2,414
Jan 19, 10 PM $ 0.000836
-0.14%
$ 78,726 $ 3,595
Jan 19, 9 PM $ 0.000838
-0.15%
$ 78,959 $ 3,607
Jan 19, 8 PM $ 0.000841
+0.30%
$ 79,190 $ 4,020
Jan 19, 7 PM $ 0.000839
+0.21%
$ 79,032 $ 4,069
Jan 19, 6 PM $ 0.000836
-0.17%
$ 78,712 $ 4,068
Jan 19, 5 PM $ 0.000834
-0.07%
$ 78,604 $ 4,702
Jan 19, 4 PM $ 0.000831
+0.20%
$ 78,288 $ 6,378
Jan 19, 3 PM $ 0.000834
-0.01%
$ 78,562 $ 6,414
Jan 19, 2 PM $ 0.000834
-0.26%
$ 78,531 $ 6,377
Jan 19, 1 PM $ 0.000836
-0.01%
$ 78,711 $ 6,376
Jan 19, 12 PM $ 0.000834
-0.42%
$ 78,608 $ 6,403
Jan 19, 11 AM $ 0.000836
+0.15%
$ 78,793 $ 6,381
Jan 19, 10 AM $ 0.000836
-0.11%
$ 78,719 $ 6,392
Jan 19, 9 AM $ 0.000838
+0.04%
$ 78,907 $ 6,357
Jan 19, 8 AM $ 0.000838
+0.31%
$ 78,933 $ 6,342
Jan 19, 7 AM $ 0.000842
+0.27%
$ 79,356 $ 6,196
Jan 19, 6 AM $ 0.000841
-0.10%
$ 79,256 $ 6,208