Baby Grok Historical Data

BabyGrok Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000959
+0.22%
$ 90,354 $ 5,225
Jan 4, 2026 $ 0.000943
+4.46%
$ -- $ 2,845
Jan 3, 2026 $ 0.000905
+9.01%
$ 85,235 $ 7,105
Jan 2, 2026 $ 0.00118
+19.76%
$ 111,350 $ 3,275
Jan 1, 2026 $ 0.000986
-0.08%
$ 92,858 $ 3,697
Dec 31, 2025 $ 0.000943
-0.71%
$ -- $ 2,686
Dec 30, 2025 $ 0.000996
-0.97%
$ -- $ 2,157
Dec 28, 2025 $ 0.000931
+0.20%
$ -- $ 1,452
Dec 26, 2025 $ 0.000979
-3.15%
$ -- $ 1,461
Dec 25, 2025 $ 0.00102
+1.81%
$ 95,227 $ 4,496
Dec 24, 2025 $ 0.000946
-2.53%
$ -- $ 826
Dec 23, 2025 $ 0.000944
-0.13%
$ 88,909 $ 2,194
Dec 22, 2025 $ 0.000941
-14.87%
$ 88,844 $ 2,488
Dec 21, 2025 $ 0.000969
+0.00%
$ 103,823 $ 1,099
Dec 20, 2025 $ 0.00102
-7.77%
$ 95,645 $ 2,173
Dec 19, 2025 $ 0.00119
+17.42%
$ -- $ 2,041
Dec 18, 2025 $ 0.00103
+1.99%
$ 96,924 $ 3,575
Dec 14, 2025 $ 0.00101
-5.34%
$ -- $ 1,498
Dec 12, 2025 $ 0.00115
+0.20%
$ -- $ 2,023
Dec 11, 2025 $ 0.00115
+0.00%
$ 108,568 $ 3,884
Dec 7, 2025 $ 0.000935
-1.66%
$ -- $ 2,278
Dec 6, 2025 $ 0.00096
-0.55%
$ 90,472 $ 3,055
Dec 1, 2025 $ 0.000964
-6.32%
$ -- $ 792
Nov 30, 2025 $ 0.00104
-14.32%
$ 98,415 $ 3,451
Nov 29, 2025 $ 0.00127
+14.91%
$ 119,080 $ 4,662
Nov 28, 2025 $ 0.0011
-1.07%
$ 103,846 $ 3,048
Nov 25, 2025 $ 0.00113
-6.25%
$ -- $ 3,038
Nov 23, 2025 $ 0.00103
-0.95%
$ -- $ 2,678
Nov 22, 2025 $ 0.00102
+0.02%
$ 98,620 $ 5,886
Nov 21, 2025 $ 0.000991
+6.72%
$ 94,440 $ 4,835
Nov 20, 2025 $ 0.000931
-17.60%
$ 88,505 $ 6,077
Nov 19, 2025 $ 0.00125
-3.30%
$ -- $ 3,161
Nov 18, 2025 $ 0.00127
-1.34%
$ 120,607 $ 3,896
Nov 17, 2025 $ 0.00113
-4.58%
$ 106,084 $ 2,700
Nov 16, 2025 $ 0.00117
-2.86%
$ 110,989 $ 5,920
Nov 15, 2025 $ 0.00127
+7.41%
$ 113,488 $ 5,122
Nov 14, 2025 $ 0.0012
+8.03%
$ 112,670 $ 5,364
Nov 13, 2025 $ 0.00108
-6.31%
$ 103,376 $ 5,028
Nov 12, 2025 $ 0.00116
-3.00%
$ 108,810 $ 5,876
Nov 11, 2025 $ 0.00122
-0.39%
$ 115,313 $ 2,579
Nov 3, 2025 $ 0.00131
+0.00%
$ -- $ 641
Oct 31, 2025 $ 0.00142
+0.00%
$ 134,041 $ 1,474
Oct 29, 2025 $ 0.0016
-1.47%
$ 150,949 $ 2,654
Oct 28, 2025 $ 0.00167
-5.24%
$ 153,454 $ 4,959
Oct 27, 2025 $ 0.00175
+4.84%
$ 164,689 $ 4,178
Oct 26, 2025 $ 0.00163
-3.30%
$ 153,626 $ 2,072
Oct 25, 2025 $ 0.00169
+0.62%
$ 159,264 $ 13,929
Oct 23, 2025 $ 0.00132
+0.00%
$ -- $ 43
Oct 21, 2025 $ 0.00136
-11.59%
$ 128,595 $ 1,653
Oct 20, 2025 $ 0.00153
-19.41%
$ 145,782 $ 4,188