Baby Grok Historical Data

BabyGrok Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.000943
+1.23%
$ 88,822 $ 5,508
Nov 21, 2 PM $ 0.00094
+0.92%
$ 88,513 $ 5,834
Nov 21, 1 PM $ 0.000929
+3.33%
$ 87,555 $ 6,626
Nov 21, 12 PM $ 0.000914
-1.18%
$ 86,113 $ 6,860
Nov 21, 11 AM $ 0.000922
+0.12%
$ 86,821 $ 6,826
Nov 21, 10 AM $ 0.000925
-1.52%
$ 87,131 $ 6,991
Nov 21, 9 AM $ 0.000929
-0.04%
$ 87,563 $ 6,921
Nov 21, 8 AM $ 0.000901
-1.94%
$ 84,854 $ 6,745
Nov 21, 7 AM $ 0.000933
-0.50%
$ 87,930 $ 6,372
Nov 21, 6 AM $ 0.000943
-2.83%
$ 88,849 $ 6,786
Nov 21, 5 AM $ 0.000969
+5.71%
$ 91,292 $ 6,201
Nov 21, 4 AM $ 0.000923
-0.12%
$ 86,987 $ 5,215
Nov 21, 3 AM $ 0.000915
-1.45%
$ 86,174 $ 5,236
Nov 21, 2 AM $ 0.000933
+0.61%
$ 87,869 $ 5,543
Nov 21, 1 AM $ 0.000924
-0.23%
$ 87,026 $ 5,670
Nov 21, 12 AM $ 0.000921
-0.82%
$ 86,732 $ 5,946
Nov 20, 11 PM $ 0.000939
-0.37%
$ 88,505 $ 6,040
Nov 20, 10 PM $ 0.000931
+0.10%
$ 87,667 $ 6,077
Nov 20, 9 PM $ 0.000932
-0.20%
$ 87,763 $ 6,123
Nov 20, 8 PM $ 0.000921
+0.34%
$ 86,810 $ 6,080
Nov 20, 7 PM $ 0.000914
-0.69%
$ 86,062 $ 6,012
Nov 20, 6 PM $ 0.000914
+1.53%
$ 86,062 $ 6,012
Nov 20, 5 PM $ 0.000922
-2.69%
$ 86,889 $ 6,475
Nov 20, 4 PM $ 0.00103
-0.77%
$ 97,135 $ 5,732
Nov 20, 3 PM $ 0.00105
-3.40%
$ 98,481 $ 6,271
Nov 20, 2 PM $ 0.00108
-9.87%
$ 101,865 $ 6,504
Nov 20, 1 PM $ 0.0012
+0.14%
$ 113,266 $ 5,273
Nov 20, 12 PM $ 0.00121
+0.28%
$ 113,780 $ 5,290
Nov 20, 11 AM $ 0.00121
+0.07%
$ 113,880 $ 5,247
Nov 20, 10 AM $ 0.00121
-0.20%
$ 113,836 $ 5,226
Nov 20, 9 AM $ 0.00122
-0.04%
$ 115,062 $ 5,273
Nov 20, 8 AM $ 0.00122
+0.47%
$ 115,245 $ 5,288
Nov 20, 7 AM $ 0.00121
-0.66%
$ 114,442 $ 5,316
Nov 20, 6 AM $ 0.00119
+0.14%
$ 112,159 $ 5,168
Nov 20, 5 AM $ 0.00119
+1.18%
$ 112,423 $ 4,715
Nov 20, 4 AM $ 0.00118
-0.15%
$ 111,107 $ 4,698
Nov 20, 3 AM $ 0.00118
+3.19%
$ 111,542 $ 4,816
Nov 20, 2 AM $ 0.00112
-1.07%
$ 105,915 $ 4,719
Nov 20, 1 AM $ 0.00113
+0.00%
$ 106,390 $ 4,581
Nov 19, 12 PM $ 0.00125
-0.33%
$ 117,469 $ 3,161
Nov 19, 11 AM $ 0.00125
-0.10%
$ 118,200 $ 3,981
Nov 19, 10 AM $ 0.00125
+0.25%
$ 118,232 $ 4,213
Nov 19, 9 AM $ 0.00126
-0.24%
$ 118,758 $ 4,253
Nov 19, 8 AM $ 0.00126
+1.33%
$ 118,896 $ 4,157
Nov 19, 7 AM $ 0.00124
+0.52%
$ 116,970 $ 4,257
Nov 19, 6 AM $ 0.00123
-0.27%
$ 115,991 $ 4,255
Nov 19, 5 AM $ 0.00124
-0.75%
$ 117,043 $ 4,308
Nov 19, 4 AM $ 0.00127
-1.60%
$ 119,914 $ 4,452
Nov 19, 3 AM $ 0.0013
+0.58%
$ 122,073 $ 4,151
Nov 19, 2 AM $ 0.00128
-0.80%
$ 120,481 $ 3,841