Baby Grok Historical Data

BabyGrok Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.00129
+0.83%
$ 121,520 $ 4,052
Nov 19, 12 AM $ 0.00129
-0.31%
$ 121,096 $ 4,084
Nov 18, 11 PM $ 0.00128
+0.08%
$ 120,607 $ 4,052
Nov 18, 10 PM $ 0.00127
-0.95%
$ 119,290 $ 3,896
Nov 18, 9 PM $ 0.00128
+0.00%
$ 120,906 $ 3,559
Nov 17, 8 PM $ 0.00113
+0.00%
$ 106,084 $ 2,700
Nov 17, 7 PM $ 0.00113
-0.52%
$ 106,450 $ 2,850
Nov 17, 6 PM $ 0.00114
-1.45%
$ 107,731 $ 3,492
Nov 17, 5 PM $ 0.00118
+0.60%
$ 111,043 $ 3,549
Nov 17, 4 PM $ 0.00119
-1.32%
$ 112,060 $ 3,273
Nov 17, 3 PM $ 0.00122
+1.63%
$ 114,563 $ 3,357
Nov 17, 2 PM $ 0.00117
-1.94%
$ 110,398 $ 3,490
Nov 17, 1 PM $ 0.0012
-0.54%
$ 112,971 $ 3,408
Nov 17, 12 PM $ 0.0012
-0.35%
$ 113,492 $ 3,417
Nov 17, 11 AM $ 0.00121
+0.24%
$ 113,813 $ 3,406
Nov 17, 10 AM $ 0.00121
+0.18%
$ 113,784 $ 3,413
Nov 17, 9 AM $ 0.00119
-0.35%
$ 111,822 $ 3,550
Nov 17, 8 AM $ 0.00119
-0.55%
$ 112,025 $ 3,630
Nov 17, 7 AM $ 0.00119
-1.33%
$ 112,552 $ 4,290
Nov 17, 6 AM $ 0.00121
+0.16%
$ 113,694 $ 4,938
Nov 17, 5 AM $ 0.0012
-0.12%
$ 113,498 $ 5,011
Nov 17, 4 AM $ 0.0012
+0.00%
$ 113,351 $ 5,696
Nov 17, 3 AM $ 0.00123
-0.05%
$ 116,054 $ 6,387
Nov 17, 2 AM $ 0.00118
-0.36%
$ 111,370 $ 6,537
Nov 17, 1 AM $ 0.00119
-0.06%
$ 112,031 $ 6,274
Nov 17, 12 AM $ 0.00118
+0.30%
$ 111,511 $ 6,128
Nov 16, 11 PM $ 0.00118
+0.59%
$ 110,989 $ 5,954
Nov 16, 10 PM $ 0.00117
+0.55%
$ 110,316 $ 5,920
Nov 16, 9 PM $ 0.00118
-0.74%
$ 110,767 $ 6,614
Nov 16, 8 PM $ 0.00117
-0.04%
$ 110,325 $ 6,542
Nov 16, 7 PM $ 0.00119
-3.41%
$ 112,462 $ 6,817
Nov 16, 6 PM $ 0.00122
-0.87%
$ 114,759 $ 6,631
Nov 16, 5 PM $ 0.00122
-0.54%
$ 115,374 $ 6,710
Nov 16, 4 PM $ 0.00124
-1.79%
$ 117,054 $ 7,088
Nov 16, 3 PM $ 0.00129
-0.47%
$ 121,106 $ 7,121
Nov 16, 2 PM $ 0.00127
-1.05%
$ 119,844 $ 7,101
Nov 16, 1 PM $ 0.00129
-0.29%
$ 121,535 $ 6,907
Nov 16, 12 PM $ 0.00129
-0.53%
$ 121,444 $ 7,460
Nov 16, 11 AM $ 0.00132
-0.10%
$ 124,037 $ 7,914
Nov 16, 10 AM $ 0.00132
+0.74%
$ 124,192 $ 7,858
Nov 16, 9 AM $ 0.00131
-0.24%
$ 123,364 $ 7,882
Nov 16, 8 AM $ 0.00129
+1.95%
$ 121,329 $ 7,346
Nov 16, 7 AM $ 0.00129
+1.02%
$ 121,318 $ 7,026
Nov 16, 6 AM $ 0.00123
-0.43%
$ 115,981 $ 6,818
Nov 16, 5 AM $ 0.00117
-0.47%
$ 110,677 $ 6,407
Nov 16, 4 AM $ 0.0012
-2.21%
$ 113,288 $ 7,176
Nov 16, 3 AM $ 0.00121
+1.42%
$ 114,296 $ 6,193
Nov 16, 2 AM $ 0.00118
+1.30%
$ 111,440 $ 5,462
Nov 16, 1 AM $ 0.00117
+0.25%
$ 110,228 $ 5,202
Nov 16, 12 AM $ 0.0012
-0.15%
$ 113,384 $ 5,531