Baby Grok Historical Data

BabyGrok Page 22
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0012
-0.16%
$ 113,488 $ 5,452
Nov 15, 9 PM $ 0.00127
-0.44%
$ 119,564 $ 5,122
Nov 15, 8 PM $ 0.00128
-0.49%
$ 120,819 $ 5,183
Nov 15, 7 PM $ 0.00129
-0.05%
$ 121,329 $ 5,706
Nov 15, 6 PM $ 0.00133
+0.17%
$ 125,094 $ 5,870
Nov 15, 5 PM $ 0.00133
+0.77%
$ 125,100 $ 5,081
Nov 15, 4 PM $ 0.00132
-0.22%
$ 124,575 $ 5,569
Nov 15, 3 PM $ 0.00132
-0.97%
$ 124,100 $ 5,590
Nov 15, 2 PM $ 0.00132
-0.16%
$ 124,270 $ 5,274
Nov 15, 1 PM $ 0.00132
+0.28%
$ 124,070 $ 5,101
Nov 15, 12 PM $ 0.00132
-2.62%
$ 124,463 $ 4,703
Nov 15, 11 AM $ 0.00136
+0.17%
$ 128,112 $ 4,648
Nov 15, 4 AM $ 0.00125
+0.00%
$ 117,548 $ 3,228
Nov 15, 3 AM $ 0.00125
+0.28%
$ 117,595 $ 3,857
Nov 15, 2 AM $ 0.00122
+0.64%
$ 115,373 $ 4,663
Nov 15, 1 AM $ 0.00122
+1.39%
$ 114,652 $ 4,806
Nov 15, 12 AM $ 0.00118
+0.19%
$ 111,524 $ 4,576
Nov 14, 11 PM $ 0.0012
-0.26%
$ 112,670 $ 4,723
Nov 14, 10 PM $ 0.0012
+0.21%
$ 112,967 $ 5,364
Nov 14, 9 PM $ 0.00119
-3.49%
$ 112,194 $ 6,769
Nov 14, 8 PM $ 0.00127
+0.00%
$ 119,717 $ 6,967
Nov 14, 7 PM $ 0.00126
-0.65%
$ 118,295 $ 6,415
Nov 14, 6 PM $ 0.00126
+0.00%
$ 118,409 $ 6,436
Nov 14, 5 PM $ 0.00128
+5.06%
$ 120,160 $ 6,162
Nov 14, 4 PM $ 0.0012
+0.44%
$ 112,975 $ 5,516
Nov 14, 3 PM $ 0.0012
+2.28%
$ 112,794 $ 6,594
Nov 14, 2 PM $ 0.00117
+1.21%
$ 110,097 $ 6,504
Nov 14, 1 PM $ 0.00117
-0.02%
$ 110,059 $ 6,582
Nov 14, 12 PM $ 0.00119
+1.91%
$ 111,683 $ 6,552
Nov 14, 11 AM $ 0.00117
+1.35%
$ 110,371 $ 6,273
Nov 14, 10 AM $ 0.00115
-0.70%
$ 108,461 $ 5,977
Nov 14, 9 AM $ 0.00117
+0.37%
$ 110,259 $ 5,930
Nov 14, 8 AM $ 0.00118
-0.18%
$ 111,222 $ 6,178
Nov 14, 7 AM $ 0.00119
+1.20%
$ 111,743 $ 6,098
Nov 14, 6 AM $ 0.00118
+0.53%
$ 111,560 $ 6,189
Nov 14, 5 AM $ 0.00117
-3.11%
$ 110,505 $ 6,736
Nov 14, 4 AM $ 0.00121
-0.24%
$ 113,718 $ 6,977
Nov 14, 3 AM $ 0.00114
+0.97%
$ 107,771 $ 7,414
Nov 14, 2 AM $ 0.00108
-1.17%
$ 101,862 $ 6,091
Nov 14, 1 AM $ 0.00109
-0.77%
$ 102,901 $ 5,534
Nov 14, 12 AM $ 0.0011
-0.52%
$ 104,019 $ 5,868
Nov 13, 11 PM $ 0.0011
+0.60%
$ 103,376 $ 5,767
Nov 13, 10 PM $ 0.00108
+0.47%
$ 101,716 $ 5,028
Nov 13, 9 PM $ 0.00113
+0.54%
$ 106,926 $ 4,149
Nov 13, 8 PM $ 0.00113
-1.84%
$ 106,925 $ 4,307
Nov 13, 7 PM $ 0.00116
-0.35%
$ 109,120 $ 4,329
Nov 13, 6 PM $ 0.00117
-1.95%
$ 110,353 $ 4,661
Nov 13, 5 PM $ 0.0012
-0.68%
$ 113,269 $ 4,723
Nov 13, 3 PM $ 0.00112
+1.08%
$ 105,838 $ 4,347
Nov 13, 2 PM $ 0.00111
-0.83%
$ 104,885 $ 4,458