Baby Grok Historical Data

BabyGrok Page 23
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.00113
+0.09%
$ 106,627 $ 4,891
Nov 13, 12 PM $ 0.00113
+0.20%
$ 106,621 $ 4,976
Nov 13, 11 AM $ 0.00112
-0.29%
$ 105,942 $ 4,969
Nov 13, 10 AM $ 0.00112
-0.26%
$ 105,717 $ 5,084
Nov 13, 9 AM $ 0.00113
+0.20%
$ 106,808 $ 5,192
Nov 13, 8 AM $ 0.00113
-1.12%
$ 106,555 $ 5,274
Nov 13, 7 AM $ 0.00114
-0.25%
$ 107,691 $ 6,034
Nov 13, 6 AM $ 0.00114
+2.16%
$ 107,604 $ 5,804
Nov 13, 5 AM $ 0.00116
-0.84%
$ 109,375 $ 5,991
Nov 13, 4 AM $ 0.00117
+0.87%
$ 110,122 $ 6,153
Nov 13, 3 AM $ 0.00114
+0.16%
$ 107,850 $ 4,957
Nov 13, 2 AM $ 0.00115
-0.05%
$ 108,751 $ 5,009
Nov 13, 1 AM $ 0.00116
+0.49%
$ 109,511 $ 5,098
Nov 13, 12 AM $ 0.00115
-0.09%
$ 108,465 $ 5,492
Nov 12, 11 PM $ 0.00115
+0.42%
$ 108,810 $ 5,862
Nov 12, 10 PM $ 0.00116
+0.33%
$ 108,994 $ 5,876
Nov 12, 9 PM $ 0.00116
+0.63%
$ 109,124 $ 6,053
Nov 12, 8 PM $ 0.00115
+0.81%
$ 107,926 $ 5,920
Nov 12, 7 PM $ 0.00114
+0.23%
$ 107,737 $ 6,004
Nov 12, 6 PM $ 0.00114
-0.09%
$ 107,389 $ 5,802
Nov 12, 5 PM $ 0.00116
-0.06%
$ 108,835 $ 5,878
Nov 12, 4 PM $ 0.00115
-1.21%
$ 108,161 $ 4,906
Nov 12, 3 PM $ 0.00117
-1.67%
$ 110,117 $ 4,846
Nov 12, 2 PM $ 0.00119
-1.13%
$ 111,982 $ 5,110
Nov 12, 1 PM $ 0.0012
-0.17%
$ 113,415 $ 4,796
Nov 12, 12 PM $ 0.00121
-0.06%
$ 113,528 $ 4,852
Nov 12, 11 AM $ 0.00121
-0.31%
$ 113,550 $ 4,865
Nov 12, 10 AM $ 0.0012
-0.82%
$ 112,990 $ 5,007
Nov 12, 9 AM $ 0.00121
+0.41%
$ 114,090 $ 4,873
Nov 12, 8 AM $ 0.00123
+0.00%
$ 115,726 $ 4,717
Nov 12, 5 AM $ 0.00119
+0.00%
$ 112,366 $ 3,824
Nov 11, 7 PM $ 0.00122
+0.00%
$ 115,313 $ 2,579
Nov 11, 6 PM $ 0.00123
+0.00%
$ 115,760 $ 2,701
Nov 3, 10 AM $ 0.00131
+0.00%
$ 123,863 $ 641
Oct 31, 7 PM $ 0.00142
+0.00%
$ 134,041 $ 1,474
Oct 29, 7 PM $ 0.0016
-1.47%
$ 150,949 $ 2,654
Oct 29, 7 PM $ 0.0016
-1.47%
$ 150,949 $ 2,654
Oct 29, 7 PM $ 0.0016
-1.47%
$ 150,949 $ 2,654
Oct 29, 7 PM $ 0.0016
-1.47%
$ 150,949 $ 2,654
Oct 29, 6 PM $ 0.00163
-0.39%
$ 153,785 $ 2,694
Oct 29, 6 PM $ 0.00163
-0.39%
$ 153,785 $ 2,694
Oct 29, 6 PM $ 0.00163
-0.39%
$ 153,785 $ 2,694
Oct 29, 6 PM $ 0.00163
-0.39%
$ 153,785 $ 2,694
Oct 29, 5 PM $ 0.00164
+0.00%
$ 154,316 $ 2,814
Oct 29, 5 PM $ 0.00164
+0.00%
$ 154,316 $ 2,814
Oct 29, 5 PM $ 0.00164
+0.00%
$ 154,316 $ 2,814
Oct 29, 5 PM $ 0.00164
+0.00%
$ 154,316 $ 2,814
Oct 29, 2 PM $ 0.00168
+0.00%
$ 158,062 $ 2,879
Oct 29, 2 PM $ 0.00168
+0.00%
$ 158,062 $ 2,879
Oct 29, 2 PM $ 0.00168
+0.00%
$ 158,062 $ 2,879