Baby Grok Historical Data

BabyGrok Page 24
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.00165
-0.09%
$ 155,378 $ 4,023
Oct 29, 8 AM $ 0.00165
-0.09%
$ 155,378 $ 4,023
Oct 29, 7 AM $ 0.00173
+0.15%
$ 162,546 $ 4,967
Oct 29, 7 AM $ 0.00173
+0.15%
$ 162,546 $ 4,967
Oct 29, 7 AM $ 0.00173
+0.15%
$ 162,546 $ 4,967
Oct 29, 7 AM $ 0.00173
+0.15%
$ 162,546 $ 4,967
Oct 29, 6 AM $ 0.00172
-0.02%
$ 162,296 $ 4,944
Oct 29, 6 AM $ 0.00172
-0.02%
$ 162,296 $ 4,944
Oct 29, 6 AM $ 0.00172
-0.02%
$ 162,296 $ 4,944
Oct 29, 6 AM $ 0.00172
-0.02%
$ 162,296 $ 4,944
Oct 29, 5 AM $ 0.00172
+0.04%
$ 161,968 $ 4,959
Oct 29, 5 AM $ 0.00172
+0.04%
$ 161,968 $ 4,959
Oct 29, 5 AM $ 0.00172
+0.04%
$ 161,968 $ 4,959
Oct 29, 5 AM $ 0.00172
+0.04%
$ 161,968 $ 4,959
Oct 29, 4 AM $ 0.00171
-0.07%
$ 161,324 $ 4,963
Oct 29, 4 AM $ 0.00171
-0.07%
$ 161,324 $ 4,963
Oct 29, 4 AM $ 0.00171
-0.07%
$ 161,324 $ 4,963
Oct 29, 4 AM $ 0.00171
-0.07%
$ 161,324 $ 4,963
Oct 29, 3 AM $ 0.00171
-0.14%
$ 161,443 $ 5,060
Oct 29, 3 AM $ 0.00171
-0.14%
$ 161,443 $ 5,060
Oct 29, 3 AM $ 0.00171
-0.14%
$ 161,443 $ 5,060
Oct 29, 3 AM $ 0.00171
-0.14%
$ 161,443 $ 5,060
Oct 29, 2 AM $ 0.00172
+5.59%
$ 161,682 $ 4,812
Oct 29, 1 AM $ 0.00163
-0.31%
$ 153,164 $ 4,850
Oct 29, 12 AM $ 0.00163
+0.00%
$ 153,200 $ 4,854
Oct 28, 11 PM $ 0.00163
-0.15%
$ 153,454 $ 4,869
Oct 28, 10 PM $ 0.00167
+0.61%
$ 157,423 $ 4,959
Oct 28, 9 PM $ 0.00158
+5.75%
$ 149,241 $ 4,404
Oct 28, 8 PM $ 0.00152
-0.12%
$ 142,828 $ 4,192
Oct 28, 7 PM $ 0.00152
-0.33%
$ 143,394 $ 3,976
Oct 28, 6 PM $ 0.00153
-0.93%
$ 144,093 $ 3,858
Oct 28, 5 PM $ 0.00154
-0.49%
$ 145,463 $ 3,660
Oct 28, 4 PM $ 0.00156
-0.20%
$ 146,738 $ 3,656
Oct 28, 3 PM $ 0.00156
-0.89%
$ 147,294 $ 3,666
Oct 28, 2 PM $ 0.00158
+0.03%
$ 148,916 $ 3,630
Oct 28, 10 AM $ 0.00173
-0.16%
$ 162,655 $ 4,888
Oct 28, 9 AM $ 0.00179
+0.62%
$ 168,567 $ 5,022
Oct 28, 8 AM $ 0.00178
-0.22%
$ 167,380 $ 4,907
Oct 28, 7 AM $ 0.00182
+0.89%
$ 171,628 $ 5,036
Oct 28, 6 AM $ 0.00181
-0.47%
$ 170,103 $ 4,251
Oct 28, 5 AM $ 0.00183
+0.00%
$ 172,022 $ 4,134
Oct 28, 4 AM $ 0.00171
+0.00%
$ 161,502 $ 4,119
Oct 28, 3 AM $ 0.00171
-4.16%
$ 161,350 $ 4,292
Oct 28, 2 AM $ 0.00179
+0.68%
$ 168,726 $ 4,251
Oct 28, 1 AM $ 0.00178
+0.22%
$ 167,527 $ 4,205
Oct 28, 12 AM $ 0.00177
+0.30%
$ 166,621 $ 4,159
Oct 27, 11 PM $ 0.00175
-0.39%
$ 164,689 $ 4,178
Oct 27, 10 PM $ 0.00173
+0.00%
$ 162,937 $ 4,501
Oct 27, 7 PM $ 0.00189
+4.46%
$ 178,164 $ 2,773
Oct 27, 6 PM $ 0.00181
+0.01%
$ 170,729 $ 3,700